Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.30p 63.60p 65.00p 64.30p 64.30p 64.30p 152,262 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 121.3 111.29

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201864.3000030.000.00%64.30000365.599998152,262
17 Jan 201864.3000030.000.00%64.30000365.599998753,625
16 Jan 201864.3000030.000.00%64.30000365.5999988,794,759
15 Jan 201864.3000030.000.00%64.30000365.599998314,603
12 Jan 201864.3000030.000.00%64.30000365.5999981,461,003
11 Jan 201864.3000030.000.00%64.30000365.29999560,936
10 Jan 201864.300003-0.10-0.16%64.30000365.299995186,554
09 Jan 201864.400001-0.10-0.16%64.40000165.29999557,861
08 Jan 201864.50.000.00%64.565.299995282,830
05 Jan 201864.5-0.30-0.46%64.565233,033
04 Jan 201864.8000030.000.00%64.8000036561,473
03 Jan 201864.8000030.000.00%64.80000365315,989
02 Jan 201864.800003-0.07-0.12%64.80000364.900001104,854
29 Dec 201764.875+0.13+0.19%64.7565.37537,883
28 Dec 201764.750.000.00%64.7565.37547,446
27 Dec 201764.750.000.00%64.7565.7558,190
22 Dec 201764.75+0.13+0.19%64.62565.37557,961
21 Dec 201764.6250.000.00%64.62565.37587,802
20 Dec 201764.6250.000.00%64.62565.375201,304
19 Dec 201764.625+0.13+0.19%64.565.25121,358
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.365.664.364.300061k9M2M0-
1 Month64.62565.7564.364.336738k9M760k-0.325-0.50%
3 Months63.7565.7561.2563.693425k9M374k0.550.86%
6 Months59.565.7559.563.275120k9M250k4.88.07%
1 Year56.7565.7556.7562.366109M193k7.5513.30%
3 Years51.565.7549.557.548509M182k12.824.85%
5 Years51.565.7549.557.548509M182k12.824.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 00:02:16