Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.42% 59.25p 58.50p 60.00p 59.25p 59.00p 59.00p 189,215.00 14:27:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.3 185.2 102.55

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201759.0000040.000.00%5859.000004190,810
28 Mar 201759.0000040.000.00%59.00000459.75218,543
27 Mar 201759.000004-1.50-2.48%59.00000461.7582,635
24 Mar 201760.50.000.00%60.561.7543,096
23 Mar 201760.5-1.00-1.63%60.562222,803
22 Mar 201761.50.000.00%61.562.25205,418
21 Mar 201761.50.000.00%61.562.2539,304
20 Mar 201761.5-0.13-0.20%61.562.375171,716
17 Mar 201761.625+0.13+0.20%61.562.2591,863
16 Mar 201761.50.000.00%61.562.2568,471
15 Mar 201761.50.000.00%61.562.2570,584
14 Mar 201761.50.000.00%61.562.375103,332
13 Mar 201761.50.000.00%61.562.25173,293
10 Mar 201761.50.000.00%61.562.375159,160
09 Mar 201761.50.000.00%61.562.37566,901
08 Mar 201761.50.000.00%61.562.12576,115
07 Mar 201761.5-0.38-0.61%61.562.2589,675
06 Mar 201761.8750.000.00%61.7562.25144,519
03 Mar 201761.875-0.50-0.80%61.7562.5149,554
02 Mar 201762.3750.000.00%61.7562.375159,060
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5062.0058.000.000043k223k152k-2.25-3.66%
1 Month62.37562.5058.000.000039k223k126k-3.125-5.01%
3 Months56.5062.5056.000.000039k333k157k2.754.87%
6 Months57.62562.5052.250.000011k474k150k1.6252.82%
1 Year56.7562.5049.500.00008332M167k2.504.41%
3 Years51.5062.5049.500.00008332M173k7.7515.05%
5 Years51.5062.5049.500.00008332M173k7.7515.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 22:46:36