Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.375p 61.50p 63.25p 62.375p 62.375p 62.375p 64,029.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.3 194.9 107.96

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201762.3750.000.00%61.7562.37564,029
24 Feb 201762.375+0.50+0.81%61.25000462.375164,346
23 Feb 201761.8750.000.00%61.25000461.875112,413
22 Feb 201761.8750.000.00%61.25000462166,457
21 Feb 201761.875+0.25+0.41%61.12500461.87563,363
20 Feb 201761.625+0.25+0.41%61.12500461.625169,552
17 Feb 201761.3750.000.00%61.12500461.37562,487
16 Feb 201761.3750.000.00%61.37561.875254,410
15 Feb 201761.375-0.50-0.81%61.37561.875332,858
14 Feb 201761.875-0.38-0.60%61.25000462.25233,639
13 Feb 201762.250.000.00%61.25000462.25155,994
10 Feb 201762.25+1.38+2.26%6062.25234,387
09 Feb 201760.8749960.000.00%59.87560.87499662,678
08 Feb 201760.874996+1.25+2.10%59.37560.874996241,958
07 Feb 201759.625+0.13+0.21%59.37559.75171,336
06 Feb 201759.50.000.00%58.74999659.5256,541
03 Feb 201759.50.000.00%58.74999659.5107,386
02 Feb 201759.50.000.00%58.74999659.5105,828
01 Feb 201759.50.000.00%58.74999659.556,077
31 Jan 201759.50.000.00%58.74999659.5277,520
30 Jan 201759.50.000.00%59.560.2538,521
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.37562.37561.1250.000063k170k135k1.001.63%
1 Month59.5062.37558.750.000039k333k163k2.8754.83%
3 Months55.37562.37555.3750.000020k474k163k7.0012.64%
6 Months54.0062.37552.250.000011k2M175k8.37515.51%
1 Year54.0062.37549.500.00008332M171k8.37515.51%
3 Years51.5062.37549.500.00008332M175k10.87521.12%
5 Years51.5062.37549.500.00008332M175k10.87521.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 01:01:59