Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.45% 55.875p 55.00p 56.75p 55.875p 55.625p 55.625p 8,206.00 09:43:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.3 174.6 92.06

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201655.6250.000.00%55.62556.2587,693
06 Dec 201655.625+0.25+0.45%55.37555.7568,191
05 Dec 201655.3750.000.00%55.37555.75142,533
02 Dec 201655.375+0.25+0.45%55.12555.375452,965
01 Dec 201655.1250.000.00%55.12555.25108,161
30 Nov 201655.125+0.13+0.23%5555.25129,176
29 Nov 201655+1.00+1.85%54.7555203,059
28 Nov 2016540.000.00%5454.75137,562
25 Nov 201654+0.13+0.23%53.7554.25130,737
24 Nov 201653.8750.000.00%53.7554.25180,916
23 Nov 201653.875+0.38+0.70%53.554.25102,467
22 Nov 201653.50.000.00%53.554.2536,333
21 Nov 201653.5+0.50+0.94%5353.5304,415
18 Nov 2016530.000.00%5353.2510,532
17 Nov 2016530.000.00%5353.2518,254
16 Nov 201653+0.25+0.47%52.7553277,113
15 Nov 201652.750.000.00%52.552.7512,266
14 Nov 201652.75-0.25-0.47%52.553141,787
11 Nov 2016530.000.00%52.553305,791
10 Nov 201653+0.50+0.95%52.553242,408
09 Nov 201652.5-1.00-1.87%52.255381,213
08 Nov 201653.5+0.50+0.94%52.7553.75244,782
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.12556.2555.12555.388968k453k172k0.751.36%
1 Month52.7556.2552.5054.093711k453k155k3.135.92%
3 Months55.7558.2552.2555.647911k453k154k0.130.22%
6 Months56.2558.2549.5053.845111k2M180k-0.38-0.67%
1 Year57.0060.5049.5054.71978332M164k-1.13-1.97%
3 Years51.5060.5049.5054.38318332M177k4.388.50%
5 Years51.5060.5049.5054.38318332M177k4.388.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 14:12:31