Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.81% 61.25p 60.50p 62.00p 61.75p 61.25p 61.75p 89,582 10:11:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.3 191.4 106.02

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201761.250003-0.50-0.81%61.25000362.37589,582
22 Jun 201761.75-0.25-0.40%61.7562.7499960
21 Jun 201762-0.25-0.40%61.7562.3750
20 Jun 201762.25+0.25+0.40%6262.250
19 Jun 201762+0.25+0.40%6262.250
16 Jun 201761.750.000.00%61.7562.2542,677
15 Jun 201761.750.000.00%61.561.7583,498
14 Jun 201761.75+1.13+1.86%60.2561.75320,510
13 Jun 201760.625+1.37+2.32%59.25000360.625250,126
12 Jun 201759.250003+0.63+1.07%58.559.250003153,153
09 Jun 201758.625-0.63-1.05%58.2559.250003398,990
08 Jun 201759.2500030.000.00%59.25000359.25000365,873
07 Jun 201759.2500030.000.00%59.25000359.250003108,454
06 Jun 201759.250003-1.00-1.66%59.00000360.749996425,723
05 Jun 201760.25-1.50-2.43%60.2562.25133,876
02 Jun 201761.750.000.00%61.62562.749996197,746
01 Jun 201761.750.000.00%61.7562.749996218,503
31 May 201761.75-0.50-0.80%61.7563.250003104,209
30 May 201762.25-0.13-0.20%62.2563.375159,700
26 May 201762.3750.000.00%62.2563.250003205,062
25 May 201762.375-0.13-0.20%62.37563.250003120,065
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.7562.7561.750.0000090k9k-0.5-0.81%
1 Month62.37563.37558.250.00000426k151k-1.125-1.80%
3 Months59.2563.75580.00000426k128k23.38%
6 Months56.563.75560.00000426k141k4.758.41%
1 Year50.563.7549.50.000002M162k10.7521.29%
3 Years51.563.7549.50.000002M168k9.7518.93%
5 Years51.563.7549.50.000002M168k9.7518.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 10:42:19