Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.375p 61.75p 63.00p 62.375p 62.25p 62.375p 205,062 11:15:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.3 194.9 107.96

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201762.3750.000.00%62.2563.250003205,062
25 May 201762.375-0.13-0.20%62.37563.250003120,065
24 May 201762.50.000.00%62.563.250003147,192
23 May 201762.5-0.50-0.79%62.563.7542,765
22 May 201763.0000030.000.00%63.00000363.75320,264
19 May 201763.0000030.000.00%63.00000363.7547,469
18 May 201763.0000030.000.00%63.00000363.7566,608
17 May 201763.0000030.000.00%63.00000363.7598,074
16 May 201763.0000030.000.00%62.563.25000368,483
15 May 201763.0000030.000.00%63.00000363.7570,780
12 May 201763.000003-0.25-0.40%63.00000363.75138,279
11 May 201763.2500030.000.00%62.563.25000326,698
10 May 201763.2500030.000.00%63.25000363.7561,732
09 May 201763.2500030.000.00%63.25000363.7561,195
08 May 201763.2500030.000.00%62.74999663.25000359,180
05 May 201763.250003+0.50+0.80%62.62563.250003111,126
04 May 201762.7499960.000.00%62.74999663.000003144,521
03 May 201762.7499960.000.00%62.62562.74999666,834
02 May 201762.749996+0.50+0.80%62.2562.749996100,530
28 Apr 201762.250.000.00%61.7562.2529,789
27 Apr 201762.250.000.00%61.7562.2552,687
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.2563.7562.250.000043k320k136k-0.875-1.38%
1 Month62.2563.7561.750.000027k320k94k0.1250.20%
3 Months62.12563.75580.000027k320k120k0.250.40%
6 Months53.87563.7553.750.000020k474k143k8.515.78%
1 Year56.563.7549.50.000011k2M160k5.87510.40%
3 Years51.563.7549.50.00008332M169k10.87521.12%
5 Years51.563.7549.50.00008332M169k10.87521.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 07:58:46