Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.88% 57.50p 56.50p 58.50p 57.50p 57.00p 57.00p 252,195.00 09:53:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.3 179.7 94.74

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201757.5+0.50+0.88%5757.5252,195
19 Jan 201757+0.25+0.44%56.7557280,208
18 Jan 201756.750.000.00%56.7556.75239,457
17 Jan 201756.75+0.13+0.22%56.556.75140,524
16 Jan 201756.6250.000.00%56.556.625130,057
13 Jan 201756.6250.000.00%56.556.625277,940
12 Jan 201756.6250.000.00%56.556.625169,604
11 Jan 201756.625+0.13+0.22%56.556.625189,884
10 Jan 201756.5+0.50+0.89%5656.5132,866
09 Jan 2017560.000.00%5656.25142,609
06 Jan 201756-0.25-0.44%5656.75299,513
05 Jan 201756.250.000.00%56.2556.75207,374
04 Jan 201756.25+0.25+0.45%5656.25104,275
03 Jan 2017560.000.00%5656.25168,532
30 Dec 2016560.000.00%5656.2519,892
29 Dec 201656-0.25-0.44%5656.571,235
28 Dec 201656.250.000.00%56.2556.7546,144
23 Dec 201656.250.000.00%56.2556.7525,667
22 Dec 201656.250.000.00%56.2556.75206,489
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.62557.5056.5056.7678130k280k214k0.8751.55%
1 Month56.37557.5056.0056.456320k300k156k1.1252.00%
3 Months57.0057.5052.2555.258611k474k155k0.500.88%
6 Months52.2558.2550.7554.904211k2M176k5.2510.05%
1 Year52.2560.5049.5054.82458332M167k5.2510.05%
3 Years51.5060.5049.5054.49228332M176k6.0011.65%
5 Years51.5060.5049.5054.49228332M176k6.0011.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 01:47:24