Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.875p 60.75p 63.00p 61.875p 61.75p 61.75p 178,940 08:06:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 116.7 107.10

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201761.8750.000.00%61.25000361.875178,940
16 Nov 201761.875+0.13+0.20%61.25000361.875287,796
15 Nov 201761.75-0.50-0.80%61.7562.25222,664
14 Nov 201762.25+0.25+0.40%61.7562.251,316,313
13 Nov 2017620.000.00%61.562571,230
10 Nov 201762-0.75-1.20%6262.749996256,947
09 Nov 201762.749996-1.00-1.57%62.74999663.75659,496
08 Nov 201763.750.000.00%62.74999663.75214,317
07 Nov 201763.750.000.00%63.25000364118,321
06 Nov 201763.750.000.00%63.7564.5135,474
03 Nov 201763.750.000.00%63.7564.25343,765
02 Nov 201763.750.000.00%63.7564.2530,253
01 Nov 201763.750.000.00%63.564.25109,795
31 Oct 201763.750.000.00%63.7564.25292,106
30 Oct 201763.750.000.00%63.7564.2585,357
27 Oct 201763.750.000.00%63.7564.7534,211
26 Oct 201763.750.000.00%63.7564.7525,000
25 Oct 201763.750.000.00%63.7564.7549,722
24 Oct 201763.750.000.00%63.7564.75107,025
23 Oct 201763.750.000.00%63.7564.75829,337
20 Oct 201763.750.000.00%63.7564.75197,843
19 Oct 201763.750.000.00%63.7564.75179,528
18 Oct 201763.750.000.00%62.563.75144,119
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.7562.7561.2562.0894223k1M531k-0.875-1.39%
1 Month63.7564.7561.2562.901425k1M284k-1.875-2.94%
3 Months62.2564.7561.2562.920820k1M183k-0.375-0.60%
6 Months63.2564.7558.2561.982101M160k-1.375-2.17%
1 Year5364.755360.554201M152k8.87516.75%
3 Years51.564.7549.556.548902M167k10.37520.15%
5 Years51.564.7549.556.548902M167k10.37520.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 11:56:11