Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 58.50p 60.50p 59.50p 59.50p 59.50p 152,613 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 112.3 102.99

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201759.50.000.00%59.560.25152,613
20 Jul 201759.50.000.00%59.560.25121,036
19 Jul 201759.5-0.25-0.42%59.560.2586,691
18 Jul 201759.75-0.25-0.42%59.7560.25166,160
17 Jul 2017600.000.00%6060.517,097
14 Jul 2017600.000.00%6060.25266,015
13 Jul 2017600.000.00%6060.2584,456
12 Jul 2017600.000.00%6060.2566,562
11 Jul 2017600.000.00%6060.2588,701
10 Jul 2017600.000.00%6060.579,843
07 Jul 2017600.000.00%6060.999996134,443
06 Jul 2017600.000.00%6060.749996120,312
05 Jul 201760-0.25-0.41%6060.749996138,141
04 Jul 201760.25-0.25-0.41%60.2561.250003166,568
03 Jul 201760.50.000.00%60.561.250003107,642
30 Jun 201760.50.000.00%60.561.25000385,854
29 Jun 201760.5+0.13+0.21%60.2560.749996136,197
28 Jun 201760.375-0.62-1.02%60.37561.125003139,395
27 Jun 201760.999996-0.25-0.41%60.99999662.25165,345
26 Jun 201761.2500030.000.00%61.25000362.25159,292
23 Jun 201761.250003-0.50-0.81%61.25000362.3750
22 Jun 201761.75-0.25-0.40%61.7562.7499960
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6060.559.50.000017k266k131k-0.5-0.83%
1 Month61.7562.37559.50.00000266k116k-2.25-3.64%
3 Months62.2563.7558.250.00000426k120k-2.75-4.42%
6 Months5763.75570.00000426k134k2.54.39%
1 Year52.2563.7550.750.000002M156k7.2513.88%
3 Years51.563.7549.50.000002M166k815.53%
5 Years51.563.7549.50.000002M166k815.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 12:58:35