Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.40% 62.50p 61.50p 63.50p 62.50p 62.50p 62.50p 95,999 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 117.9 108.18

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201762.5+0.25+0.40%62.2562.595,999
19 Sep 201762.25+0.50+0.81%61.7562.2569,383
18 Sep 201761.750.000.00%61.7562.2588,786
15 Sep 201761.75-0.50-0.80%61.7562.2561,900
14 Sep 201762.250.000.00%62.2562.74999652,400
13 Sep 201762.250.000.00%62.2562.749996110,547
12 Sep 201762.250.000.00%62.2562.749996128,241
11 Sep 201762.250.000.00%62.2562.74999699,891
08 Sep 201762.250.000.00%62.2562.749996102,893
07 Sep 201762.250.000.00%62.2562.749996171,493
06 Sep 201762.250.000.00%62.2562.749996178,684
05 Sep 201762.250.000.00%6262.581,170
04 Sep 201762.250.000.00%6262.5176,141
01 Sep 201762.250.000.00%62.2562.74999658,077
31 Aug 201762.250.000.00%62.2562.749996152,580
30 Aug 201762.250.000.00%62.2562.749996278,309
29 Aug 201762.250.000.00%61.7562.37573,026
25 Aug 201762.250.000.00%62.2562.74999699,919
24 Aug 201762.25-0.25-0.40%62.2562.749996176,828
23 Aug 201762.50.000.00%62.563.25000380,375
22 Aug 201762.50.000.00%62.563.25000348,550
21 Aug 201762.5-0.25-0.40%62.562.749996342,071
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2562.7561.7562.053352k111k77k0.250.40%
1 Month62.563.2561.7562.225352k278k118k0-
3 Months6163.2559.561.204017k342k132k1.52.46%
6 Months61.563.755861.01750426k131k11.63%
1 Year56.37563.7552.2559.10440474k141k6.12510.86%
3 Years51.563.7549.555.958302M164k1121.36%
5 Years51.563.7549.555.958302M164k1121.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 03:26:14