Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.41% 61.50p 60.25p 62.75p 61.50p 61.375p 61.375p 60,707.00 11:34:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.3 192.2 106.45

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201761.250003+0.50+0.82%60.74999661.250003137,209
21 Apr 201760.7499960.000.00%60.74999661.250003137,717
20 Apr 201760.749996+0.25+0.41%60.561.250003186,498
19 Apr 201760.5+0.25+0.41%60.2560.5237,058
18 Apr 201760.25-0.50-0.82%60.2560.749996149,768
13 Apr 201760.7499960.000.00%60.2560.749996120,884
12 Apr 201760.749996+1.62+2.75%59.00000360.749996235,916
11 Apr 201759.125003+0.13+0.21%59.00000359.75252,162
10 Apr 201759.0000030.000.00%5859.00000381,328
07 Apr 201759.0000030.000.00%5859.00000395,512
06 Apr 201759.0000030.000.00%5859.000003120,492
05 Apr 201759.0000030.000.00%59.00000359.75111,577
04 Apr 201759.000003-0.25-0.42%59.00000360.25133,359
03 Apr 201759.2500030.000.00%59.25000360.25128,852
31 Mar 201759.2500030.000.00%5859.5132,773
30 Mar 201759.250003+0.25+0.42%59.00000359.75189,215
29 Mar 201759.0000030.000.00%5859.000003190,810
28 Mar 201759.0000030.000.00%59.00000359.75218,543
27 Mar 201759.000003-1.50-2.48%59.00000361.7582,635
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.7561.5060.250.0000137k237k170k0.751.23%
1 Month59.0061.5058.000.000081k252k159k2.504.24%
3 Months59.5062.5058.000.000039k333k146k2.003.36%
6 Months57.0062.5052.250.000011k474k154k4.507.89%
1 Year58.87562.5049.500.00008332M163k2.6254.46%
3 Years51.5062.5049.500.00008332M172k10.0019.42%
5 Years51.5062.5049.500.00008332M172k10.0019.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 20:14:07