Share Name Share Symbol Market Type Share ISIN Share Description
Miton Uk LSE:MINI London Ordinary Share GB00BWFGQ085 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.20% 62.75p 61.50p 64.00p 63.00p 62.75p 62.875p 226,657 12:25:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.8 0.5 118.4 108.61

Miton Uk (MINI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201762.749996-0.13-0.20%62.62563.000003226,657
17 Aug 201762.874996+0.37+0.60%62.562.874996205,847
16 Aug 201762.5+1.00+1.63%61.562.5168,394
15 Aug 201761.5+0.75+1.23%60.99999661.75125,388
14 Aug 201760.749996+0.12+0.21%60.561.250003213,374
11 Aug 201760.625+0.25+0.41%60.37561.250003108,604
10 Aug 201760.375-0.13-0.21%60.37561.250003268,808
09 Aug 201760.50.000.00%60.561.250003145,755
08 Aug 201760.5-0.13-0.21%60.561.250003166,573
07 Aug 201760.625-0.25-0.41%60.62561.7556,617
04 Aug 201760.8749960.000.00%60.87499661.7564,988
03 Aug 201760.874996+0.13+0.21%60.74999661.250003142,625
02 Aug 201760.749996-0.13-0.21%60.74999661.250003123,181
01 Aug 201760.874996-0.63-1.02%60.87499662.25143,255
31 Jul 201761.50.000.00%61.562.25249,239
28 Jul 201761.5+0.25+0.41%60.99999661.529,679
27 Jul 201761.250003+0.75+1.24%60.561.250003107,070
26 Jul 201760.50.000.00%60.560.74999629,330
25 Jul 201760.5+0.50+0.83%6060.74999667,571
24 Jul 201760+0.50+0.84%59.560.25329,055
21 Jul 201759.50.000.00%59.560.25152,613
20 Jul 201759.50.000.00%59.560.25121,036
19 Jul 201759.5-0.25-0.42%59.560.2586,691
Download more Miton Uk Historical Data

Miton Uk (MINI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.3756360.37561.7390109k227k164k2.3753.93%
1 Month59.56359.560.912729k329k145k3.255.46%
3 Months62.37563.37558.2560.58520426k137k0.3750.60%
6 Months61.37563.755860.91640426k128k1.3752.24%
1 Year50.7563.7550.7558.011602M156k1223.65%
3 Years51.563.7549.555.770902M166k11.2521.84%
5 Years51.563.7549.555.770902M166k11.2521.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 05:29:04