Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 259.50p 258.00p 261.00p 259.50p 259.50p 259.50p 45,227 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.7 -0.2 -0.7 - 65.94

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017259.50.000.00%258.5259.536,262
18 Jul 2017259.5+0.50+0.19%258.5259.548,119
17 Jul 20172590.000.00%258.525947,741
14 Jul 20172590.000.00%258.52597,806
13 Jul 20172590.000.00%258.525948,663
12 Jul 2017259+0.25+0.10%258.525927,137
11 Jul 2017258.750.000.00%258.5258.7541,813
10 Jul 2017258.75+0.25+0.10%258.5258.7569,007
07 Jul 2017258.50.000.00%258.5258.7531,190
06 Jul 2017258.5+1.50+0.58%256.5258.5129,003
05 Jul 2017257+4.00+1.58%252.5000125715,876
04 Jul 2017253.00001+2.25+0.90%250.5253.0000143,473
03 Jul 2017250.75+2.00+0.80%248.75250.7521,776
30 Jun 2017248.75+0.25+0.10%248.5249.5151,906
29 Jun 2017248.50.000.00%248.5249.539,580
28 Jun 2017248.50.000.00%248.5249.514,106
27 Jun 2017248.50.000.00%248.5249.531,421
26 Jun 2017248.5+0.75+0.30%247.7524943,836
23 Jun 2017247.75-0.25-0.10%2472480
22 Jun 2017248+0.25+0.10%247.5248.50
21 Jun 2017247.750.000.00%247247.750
20 Jun 2017247.75-0.50-0.20%247.5248.250
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259259.5258.50.00008k49k38k0.50.19%
1 Month247.75259.52470.00000152k42k11.754.74%
3 Months240.25259.5238.50.00000152k42k19.258.01%
6 Months220.75259.5219.50.00000152k43k38.7517.55%
1 Year178259.51700.00000314k36k81.545.79%
3 Years154.25259.51490.00000480k19k105.2568.23%
5 Years126.25259.5126.250.00000480k18k133.25105.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170720 20:35:58