Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 295.00p 294.00p 296.00p 295.50p 295.00p 295.00p 56,103 10:05:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -0.2 -0.7 - 79.34

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182950.000.00%295296.556,103
22 Jan 2018295-0.50-0.17%295296.552,857
19 Jan 2018295.5-1.50-0.51%295.529711,339
18 Jan 20182970.000.00%29629739,643
17 Jan 2018297+0.50+0.17%296297252,268
16 Jan 2018296.5+1.50+0.51%295296.5216,998
15 Jan 2018295-0.50-0.17%295296.5123,128
12 Jan 2018295.5+1.50+0.51%294295.541,081
11 Jan 2018294+1.00+0.34%293294.5128,837
10 Jan 20182930.000.00%293294.536,633
09 Jan 2018293-0.50-0.17%293294.553,082
08 Jan 2018293.5+0.50+0.17%292295164,497
05 Jan 2018293+2.00+0.69%29129359,628
04 Jan 2018291+1.50+0.52%289.5294.5106,047
03 Jan 2018289.5+1.00+0.35%288.5291.563,818
02 Jan 2018288.5-0.50-0.17%28828998,686
29 Dec 2017289+0.25+0.09%288.7529024,087
28 Dec 2017288.75+1.25+0.43%287.528919,856
27 Dec 2017287.5+0.25+0.09%285287.519,866
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295297295296.596511k252k115k0-
1 Month287.25297285293.959911k252k84k7.752.70%
3 Months277.875297275286.221611k252k73k17.1256.16%
6 Months259.5297247273.80619k252k67k35.513.68%
1 Year221297219.5260.58120252k55k7433.48%
3 Years157.75297153.25231.89900480k29k137.2587.00%
5 Years137.75297137.75211.89400480k23k157.25114.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 01:21:20