Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.50p 209.00p 212.00p 210.50p 210.50p 210.50p 7,679.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.5 -0.3 -1.3 - 53.49

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016210.50.000.00%209.5210.57,679
06 Dec 2016210.50.000.00%209.5210.537,897
05 Dec 2016210.50.000.00%209.5210.520,784
02 Dec 2016210.50.000.00%209.5210.515,372
01 Dec 2016210.50.000.00%209.5210.517,188
30 Nov 2016210.50.000.00%209.5210.519,116
29 Nov 2016210.50.000.00%209.5210.548,422
28 Nov 2016210.50.000.00%209.5210.57,284
25 Nov 2016210.50.000.00%209.5210.56,571
24 Nov 2016210.50.000.00%210.521427,026
23 Nov 2016210.50.000.00%209.5210.534,380
22 Nov 2016210.50.000.00%209.5210.512,203
21 Nov 2016210.5-0.50-0.24%209.5210.535,603
18 Nov 20162110.000.00%209.521149,783
17 Nov 2016211-0.25-0.12%209.521120,709
16 Nov 2016211.250.000.00%210.521439,487
15 Nov 2016211.250.000.00%21021428,776
14 Nov 2016211.250.000.00%210212.59,153
11 Nov 2016211.250.000.00%210212.517,176
10 Nov 2016211.25+1.50+0.72%207.25211.2568,580
09 Nov 2016209.75-1.38-0.65%202.75209.7550,027
08 Nov 2016211.125+0.25+0.12%210211.12519,942
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.50210.50209.50210.500015k38k22k0.00-
1 Month205.625214.00202.75210.71247k69k28k4.882.37%
3 Months188.50214.00186.00205.23563k314k36k22.0011.67%
6 Months166.25214.00156.875193.25540480k30k44.2526.62%
1 Year158.00214.00153.25184.16720480k21k52.5033.23%
3 Years153.50214.00148.75170.51450480k13k57.0037.13%
5 Years123.25214.00122.25153.63470657k16k87.2570.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 00:06:21