Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 248.25p 247.00p 249.50p 248.25p 248.25p 248.25p 70,453 07:39:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.5 -0.3 -1.3 - 63.09

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017248.250.000.00%247248.2570,453
23 May 2017248.250.000.00%247248.2521,001
22 May 2017248.250.000.00%247248.2516,120
19 May 2017248.25-0.75-0.30%247.524923,658
18 May 2017249-0.25-0.10%247.5249.2527,773
17 May 2017249.250.000.00%247.5249.2552,356
16 May 2017249.250.000.00%249249.2563,424
15 May 2017249.250.000.00%247.5249.2532,370
12 May 2017249.250.000.00%247.5249.2557,689
11 May 2017249.250.000.00%249249.2532,781
10 May 2017249.250.000.00%247.5249.2599,198
09 May 2017249.250.000.00%249249.562,578
08 May 2017249.25+0.75+0.30%247.5249.2565,703
05 May 2017248.50.000.00%247.5248.536,450
04 May 2017248.5+1.00+0.40%245.5248.556,240
03 May 2017247.5+4.00+1.64%241.5247.5102,452
02 May 2017243.49998+1.25+0.52%240.5243.4999824,565
28 Apr 2017242.25+1.25+0.52%239.5242.2539,840
27 Apr 2017241+0.75+0.31%238.524173,465
26 Apr 2017240.25+1.75+0.73%237.5240.2553,471
25 Apr 2017238.5+1.00+0.42%237.5238.528,590
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.25249.252470.000016k70k28k-1-0.40%
1 Month238.5249.5237.50.000016k102k50k9.754.09%
3 Months229.5249.5229.50.000014k102k44k18.758.17%
6 Months210.5249.5209.50.00004k111k41k37.7517.93%
1 Year165.75249.5156.8750.00000480k35k82.549.77%
3 Years149.5249.51490.00000480k18k98.7566.05%
5 Years124249.5122.250.00000480k17k124.25100.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 01:22:11