Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 248.50p 247.00p 250.00p 248.50p 248.50p 248.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.5 -0.3 -1.3 - 63.15

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017248.50.000.00%248.5249.531,421
26 Jun 2017248.5+0.75+0.30%247.7524943,836
23 Jun 2017247.75-0.25-0.10%2472480
22 Jun 2017248+0.25+0.10%247.5248.50
21 Jun 2017247.750.000.00%247247.750
20 Jun 2017247.75-0.50-0.20%247.5248.250
19 Jun 2017248.25+0.25+0.10%247248.250
16 Jun 20172480.000.00%2472488,600
15 Jun 20172480.000.00%24724838,197
14 Jun 20172480.000.00%24724873,282
13 Jun 20172480.000.00%24724814,626
12 Jun 2017248+0.25+0.10%24724870,841
09 Jun 2017247.750.000.00%247247.7525,228
08 Jun 2017247.75-0.25-0.10%24724816,976
07 Jun 2017248+0.38+0.15%24724826,231
06 Jun 2017247.62498-0.75-0.30%247248.3750181,469
05 Jun 2017248.375010.000.00%247248.3750134,855
02 Jun 2017248.37501-0.12-0.05%247248.555,203
01 Jun 2017248.50.000.00%24824932,806
31 May 2017248.50.000.00%247248.563,050
30 May 2017248.50.000.00%247248.530,590
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.75249.52470.0000044k15k0.750.30%
1 Month248.5249.52470.0000081k31k0-
3 Months233.5249.5233.50.00000102k40k156.42%
6 Months211.5249.5210.50.00000102k41k3717.49%
1 Year165249.5157.50.00000480k36k83.550.61%
3 Years153.75249.51490.00000480k18k94.7561.63%
5 Years124.5249.5124.50.00000480k18k12499.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 07:18:33