Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 227.00p 226.00p 228.00p 227.00p 226.75p 226.75p 29,309.00 11:20:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.5 -0.3 -1.3 - 57.69

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017226.99998+0.25+0.11%225.5226.9999829,309
17 Feb 2017226.75+1.75+0.78%223.5226.7563,047
16 Feb 20172250.000.00%223.522568,796
15 Feb 2017225+0.50+0.22%22322540,865
14 Feb 2017224.5+0.50+0.22%223224.547,451
13 Feb 2017224+0.50+0.22%222.522474,501
10 Feb 2017223.5+0.50+0.22%221.5223.538,587
09 Feb 20172230.000.00%222.5223.519,900
08 Feb 20172230.000.00%222.5223.515,681
07 Feb 20172230.000.00%222.5223.557,202
06 Feb 20172230.000.00%222.5223.545,890
03 Feb 2017223+0.50+0.22%222.5223.553,058
02 Feb 2017222.50.000.00%222.5223.538,662
01 Feb 2017222.50.000.00%222.5223.546,614
31 Jan 2017222.5+0.25+0.11%222.5223.56,173
30 Jan 2017222.25+1.25+0.57%219.49998222.2581,903
27 Jan 2017221.000020.000.00%219.49998221.0000233,215
26 Jan 2017221.000020.000.00%221.00002222.518,469
25 Jan 2017221.000020.000.00%221.00002222.548,207
24 Jan 2017221.000020.000.00%221.00002222.540,693
23 Jan 2017221.00002+0.25+0.11%220.50002221.538,772
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.50227.00222.50225.041141k75k59k3.501.57%
1 Month220.75227.00219.50223.17646k82k44k6.252.83%
3 Months210.50227.00209.50217.11604k111k36k16.507.84%
6 Months183.00227.00182.00209.49350314k34k44.0024.04%
1 Year156.50227.00155.00194.44220480k27k70.5045.05%
3 Years150.00227.00148.75179.20570480k15k77.0051.33%
5 Years129.25227.00122.25161.18080480k16k97.7575.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 02:57:53