Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.29% 254.75p 253.00p 256.50p 255.375p 254.75p 255.375p 72,174 12:06:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -0.2 -0.7 - 70.84

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017254.75-0.75-0.29%254.7525672,174
16 Aug 2017255.5-0.50-0.20%255.525646,185
15 Aug 2017256-1.00-0.39%255.525768,508
14 Aug 2017257+0.75+0.29%255.7525763,272
11 Aug 2017256.250.000.00%255.5256.2524,767
10 Aug 2017256.25-0.75-0.29%255.525733,487
09 Aug 2017257-1.25-0.48%257258.2532,023
08 Aug 2017258.25-0.13-0.05%257.5258.37555,909
07 Aug 2017258.3750.000.00%257.5258.37512,151
04 Aug 2017258.3750.000.00%257.5258.37532,345
03 Aug 2017258.3750.000.00%257.5258.37565,039
02 Aug 2017258.375-0.13-0.05%257.5258.525,272
01 Aug 2017258.5-1.00-0.39%258.5259.527,086
31 Jul 2017259.50.000.00%258.5259.554,526
28 Jul 2017259.50.000.00%258.5259.537,828
27 Jul 2017259.50.000.00%258.5259.59,721
26 Jul 2017259.50.000.00%259259.547,649
25 Jul 2017259.50.000.00%25926129,749
24 Jul 2017259.50.000.00%259259.520,531
21 Jul 2017259.50.000.00%259259.546,049
20 Jul 2017259.50.000.00%258.5259.545,227
19 Jul 2017259.50.000.00%258.5259.536,262
18 Jul 2017259.5+0.50+0.19%258.5259.548,119
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257257254.75256.231725k72k47k-2.25-0.88%
1 Month259.5261254.75258.084010k72k39k-4.75-1.83%
3 Months248.25261247254.09600152k38k6.52.62%
6 Months225261223.5244.38810152k43k29.7513.22%
1 Year183261181.5228.80580314k38k71.7539.21%
3 Years154.75261149204.56300480k20k10064.62%
5 Years128.75261128182.90570480k19k12697.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 05:05:43