Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.52% 242.25p 241.50p 243.00p 242.25p 241.00p 241.00p 39,840.00 16:26:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.5 -0.3 -1.3 - 61.56

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017242.25+1.25+0.52%239.5242.2539,840
27 Apr 2017241+0.75+0.31%238.524173,465
26 Apr 2017240.25+1.75+0.73%237.5240.2553,471
25 Apr 2017238.5+1.00+0.42%237.5238.528,590
24 Apr 2017237.50.000.00%237.523837,974
21 Apr 2017237.50.000.00%237.523831,373
20 Apr 2017237.50.000.00%237.523845,761
19 Apr 2017237.50.000.00%237.523814,031
18 Apr 2017237.5-0.75-0.31%237.5238.529,973
13 Apr 2017238.25+1.50+0.63%235.49998238.2532,877
12 Apr 2017236.750010.000.00%235.49998236.7500147,060
11 Apr 2017236.75001+2.00+0.85%233.5236.7500178,166
10 Apr 2017234.75+0.25+0.11%234234.7578,867
07 Apr 2017234.5+0.50+0.21%233.5234.540,873
06 Apr 20172340.000.00%233.523445,460
05 Apr 2017234+0.50+0.21%233.523423,199
04 Apr 2017233.50.000.00%233.5233.7552,471
03 Apr 2017233.50.000.00%233233.539,061
31 Mar 2017233.50.000.00%233233.533,947
30 Mar 2017233.50.000.00%233233.536,012
29 Mar 2017233.5+0.25+0.11%232.75233.549,546
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.50242.25237.500.000029k73k45k4.752.00%
1 Month233.50242.25233.000.000014k79k44k8.753.75%
3 Months222.50242.25221.500.000014k98k46k19.758.88%
6 Months209.00242.25202.750.00004k111k38k33.2515.91%
1 Year164.25242.25156.8750.00000480k33k78.0047.49%
3 Years149.50242.25148.750.00000480k17k92.7562.04%
5 Years126.50242.25122.250.00000480k17k115.7591.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 09:17:48