Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 220.75p 219.50p 222.00p 220.75p 220.75p 220.75p 2,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.5 -0.3 -1.3 - 56.10

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017220.750.000.00%220.5221.529,461
16 Jan 2017220.75+2.00+0.91%218.5220.7533,343
13 Jan 2017218.75+1.00+0.46%217.5218.759,146
12 Jan 2017217.75+0.50+0.23%217.25218.530,175
11 Jan 2017217.25+2.75+1.28%214217.2570,890
10 Jan 2017214.5+2.50+1.18%212214.552,925
09 Jan 20172120.000.00%211.521446,950
06 Jan 2017212+0.25+0.12%21121421,953
05 Jan 2017211.75+0.25+0.12%21121423,644
04 Jan 2017211.50.000.00%21121449,685
03 Jan 2017211.50.000.00%21121440,104
30 Dec 2016211.50.000.00%210.5211.527,342
29 Dec 2016211.50.000.00%211.521428,653
28 Dec 2016211.50.000.00%210.5211.581,087
23 Dec 2016211.50.000.00%210.5211.59,271
22 Dec 2016211.50.000.00%210.5211.549,773
21 Dec 2016211.50.000.00%210.5211.516,821
20 Dec 2016211.50.000.00%210.5211.524,102
19 Dec 2016211.50.000.00%210.521837,147
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.00221.50214.00218.68709k71k35k5.752.67%
1 Month211.50221.50210.50213.82229k81k37k9.254.37%
3 Months209.00221.50202.75211.65307k111k31k11.755.62%
6 Months177.50221.50170.00200.85100480k34k43.2524.37%
1 Year157.00221.50153.25189.20940480k24k63.7540.61%
3 Years153.50221.50148.75174.76160480k14k67.2543.81%
5 Years125.50221.50122.25156.99890657k16k95.2575.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 12:07:16