Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.27% 233.125p 232.00p 234.25p 233.75p 233.125p 233.75p 18,778.00 12:31:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.5 -0.3 -1.3 - 59.24

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017233.75-1.75-0.74%233.75235.4999860,774
24 Mar 2017235.499980.000.00%234.99998235.4999855,127
23 Mar 2017235.499980.000.00%234.99998235.4999837,424
22 Mar 2017235.499980.000.00%234.99998235.4999826,723
21 Mar 2017235.49998+1.25+0.53%233.5235.4999832,593
20 Mar 2017234.25-0.25-0.11%233.5234.552,213
17 Mar 2017234.5+0.75+0.32%232.5234.562,313
16 Mar 2017233.75+1.75+0.75%231233.7566,468
15 Mar 20172320.000.00%23123218,633
14 Mar 20172320.000.00%23123240,125
13 Mar 20172320.000.00%23123256,433
10 Mar 20172320.000.00%23123233,387
09 Mar 20172320.000.00%23123239,172
08 Mar 20172320.000.00%23123217,586
07 Mar 20172320.000.00%23123243,396
06 Mar 20172320.000.00%23123236,308
03 Mar 20172320.000.00%23123221,865
02 Mar 2017232+2.25+0.98%229.7523256,644
01 Mar 2017229.75+0.25+0.11%229.5230.556,522
28 Feb 2017229.50.000.00%229.5230.565,174
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.25235.50233.1250.000027k61k43k-1.125-0.48%
1 Month229.50235.50229.500.000018k66k44k3.6251.58%
3 Months211.50235.50211.000.00004k98k43k21.62510.22%
6 Months195.50235.50192.000.00004k314k41k37.62519.25%
1 Year156.75235.50155.000.00000480k31k76.37548.72%
3 Years149.75235.50148.750.00000480k16k83.37555.68%
5 Years129.50235.50122.250.00000480k16k103.62580.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 14:01:54