Share Name Share Symbol Market Type Share ISIN Share Description
Miton Global LSE:MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.10% 260.25p 259.50p 261.00p 260.25p 260.00p 260.00p 126,067 08:49:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -0.2 -0.7 - 72.37

Miton Global (MIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017260.25+0.25+0.10%259.5260.25126,067
22 Sep 2017260+0.50+0.19%259.5260122,553
21 Sep 2017259.5+5.75+2.27%253.5259.568,803
20 Sep 2017253.75+4.75+1.91%247.5253.7580,825
19 Sep 2017249+1.25+0.50%247.5249129,253
18 Sep 2017247.750.000.00%247.5247.7574,440
15 Sep 2017247.750.000.00%247.5247.7544,903
14 Sep 2017247.750.000.00%247.5247.7519,007
13 Sep 2017247.750.000.00%247.5247.7542,780
12 Sep 2017247.750.000.00%247.5247.7586,563
11 Sep 2017247.750.000.00%247.5247.7572,691
08 Sep 2017247.750.000.00%247.5247.7590,535
07 Sep 2017247.750.000.00%247.5247.75113,691
06 Sep 2017247.750.000.00%247.5247.75104,013
05 Sep 2017247.750.000.00%247.5247.7553,986
04 Sep 2017247.75-0.25-0.10%247.7524890,161
01 Sep 20172480.000.00%247.524864,848
31 Aug 20172480.000.00%247.524830,056
30 Aug 2017248+1.00+0.40%24724821,348
29 Aug 2017247-2.25-0.90%247249.2582,111
Download more Miton Global Historical Data

Miton Global (MIGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.75260.25247.5253.962269k129k95k12.55.05%
1 Month249.25260.25247249.849519k129k73k114.41%
3 Months248.75261247253.74348k129k52k11.54.62%
6 Months235.5261232.75249.15340152k46k24.7510.51%
1 Year195.5261192233.61840314k44k64.7533.12%
3 Years155.5261149209.60970480k22k104.7567.36%
5 Years129.25261128.875188.33530480k20k131101.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 02:07:06