Share Name Share Symbol Market Type Share ISIN Share Description
Mithril Cap LSE:MITH London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.60p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 4.62

Mithril Cap (MITH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173.59999990.000.00%3.59999993.59999990
22 Nov 20173.59999990.000.00%3.59999993.59999990
21 Nov 20173.59999990.000.00%3.59999993.59999990
20 Nov 20173.59999990.000.00%3.59999993.59999990
17 Nov 20173.59999990.000.00%3.59999993.59999990
16 Nov 20173.59999990.000.00%3.59999993.59999990
15 Nov 20173.59999990.000.00%3.59999993.59999990
14 Nov 20173.59999990.000.00%3.59999993.59999990
13 Nov 20173.59999990.000.00%3.59999993.59999990
10 Nov 20173.59999990.000.00%3.59999993.59999990
09 Nov 20173.59999990.000.00%3.59999993.59999990
08 Nov 20173.59999990.000.00%3.59999993.59999990
07 Nov 20173.59999990.000.00%3.59999993.59999990
06 Nov 20173.59999990.000.00%3.59999993.59999990
03 Nov 20173.59999990.000.00%3.59999993.59999990
02 Nov 20173.59999990.000.00%3.59999993.59999990
01 Nov 20173.59999990.000.00%3.59999993.59999990
31 Oct 20173.59999990.000.00%3.59999993.59999990
30 Oct 20173.59999990.000.00%3.59999993.59999990
27 Oct 20173.59999990.000.00%3.59999993.59999990
26 Oct 20173.59999990.000.00%3.59999993.59999990
25 Oct 20173.59999990.000.00%3.59999993.59999990
24 Oct 20173.59999990.000.00%3.59999993.59999990
Download more Mithril Cap Historical Data

Mithril Cap (MITH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 15:01:25