Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.50p 160.00p 169.00p 164.50p 164.50p 164.50p 2,501 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 1.3 126.5 38.40

Mithras Inv.Tst (MTH) Latest News

More Mithras Inv.Tst News
Mithras Inv.Tst Takeover Rumours

Mithras Inv.Tst (MTH) Share Charts

1 Year Mithras Inv.Tst Chart

1 Year Mithras Inv.Tst Chart

1 Month Mithras Inv.Tst Chart

1 Month Mithras Inv.Tst Chart

Intraday Mithras Inv.Tst Chart

Intraday Mithras Inv.Tst Chart

Mithras Inv.Tst (MTH) Discussions and Chat

Mithras Inv.Tst Forums and Chat

Date Time Title Posts
23/9/201617:48Mithras Investment Trust194
26/4/201022:59Mithras Warrants: Interesting?10

Add a New Thread

Mithras Inv.Tst (MTH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:43:43162.348011,300.34O
10:41:44162.341,7002,759.78O
View all Mithras Inv.Tst trades in real-time

Mithras Inv.Tst (MTH) Top Chat Posts

DateSubject
30/9/2016
09:20
Mithras Inv.Tst Daily Update: Mithras Inv.Tst is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker MTH. The last closing price for Mithras Inv.Tst was 164.50p.
Mithras Inv.Tst has a 4 week average price of 164.23p and a 12 week average price of 161.71p.
The 1 year high share price is 165p while the 1 year low share price is currently 131p.
There are currently 23,342,043 shares in issue and the average daily traded volume is 172 shares. The market capitalisation of Mithras Inv.Tst is £38,397,660.74.
28/7/2016
01:22
rambutan2: Spot on SKY, and showing steady progress as the harvesting continues. http://uk.advfn.com/stock-market/london/mithras-inv-tst-MTH/share-news/Mithras-Investment-Trust-PLC-Half-year-Report/72066482
04/4/2016
18:01
skyship: So the 5th Ternder actually delivering 27% @ 169.911p; so must have been further incoming as that will cost £10.7m as opposed to the "..not less than £9m.." http://uk.advfn.com/stock-market/london/mithras-inv-tst-MTH/share-news/Mithras-Investment-Trust-PLC-Fifth-Tender-Offer/70989623 With the Euro strong and the likelihood of realisations having been at premia; NAV could now well be near to 180p. Hopefully they may well update us at the AGM on 27th April; when we also get the Tender result.
22/3/2012
12:52
alanji: xd yesterday with no reduction in the share price. 2p payable 25 May
Mithras Inv.Tst share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160930 15:12:27