Share Name Share Symbol Market Type Share ISIN Share Description
Mirland Dev. LSE:MLD London Ordinary Share CY0100141015 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 2.00p 6.00p - - - 0.00 12:03:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 58.6 -119.8 -100.4 - 0.04

Mirland (MLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201640.000.00%440
05 Dec 20164-3.50-46.67%4615,000
02 Dec 20167.50.000.00%7.57.50
01 Dec 20167.50.000.00%7.57.50
30 Nov 20167.50.000.00%7.57.50
29 Nov 20167.50.000.00%7.57.50
28 Nov 20167.5-1.50-16.67%7.57.50
25 Nov 201690.000.00%990
24 Nov 201690.000.00%990
23 Nov 20169-0.75-7.69%990
22 Nov 20169.75-0.75-7.14%9.759.750
21 Nov 201610.5-1.00-8.70%10.510.50
18 Nov 201611.5-5.00-30.30%11.511.5900
17 Nov 201616.50.000.00%16.516.50
16 Nov 201616.5-0.75-4.35%16.516.50
15 Nov 201617.250.000.00%17.2517.250
14 Nov 201617.250.000.00%15.2517.2555
11 Nov 201617.250.000.00%17.2517.250
10 Nov 201617.250.000.00%17.2517.250
09 Nov 201617.250.000.00%17.2517.250
08 Nov 201617.250.000.00%17.2517.250
Download more Mirland Dev. Historical Data

Mirland Dev. (MLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.507.500.004.0000015k3k-3.50-46.67%
1 Month17.2517.250.004.4687015k797-13.25-76.81%
3 Months14.7517.250.004.9596015k279-10.75-72.88%
6 Months28.0028.000.0011.9855015k244-24.00-85.71%
1 Year75.7595.000.0056.263701M8k-71.75-94.72%
3 Years230.00270.000.00135.656902M8k-226.00-98.26%
5 Years187.50270.000.00133.881902M11k-183.50-97.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 21:44:24