Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 0.00 07:58:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.0 -0.8 -0.3 - 3.82

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162.750.000.00%2.752.750
08 Dec 20162.750.000.00%2.752.7588,712
07 Dec 20162.750.000.00%2.752.75178
06 Dec 20162.750.000.00%2.6253.125323,534
05 Dec 20162.75-1.38-33.33%22.8755,757,815
02 Dec 20164.1250.000.00%4.1254.1250
01 Dec 20164.1250.000.00%4.1254.12519,801
30 Nov 20164.1250.000.00%4.1254.12518,181
29 Nov 20164.125-0.38-8.33%44.5296,580
28 Nov 20164.50.000.00%4.3754.525,139
25 Nov 20164.50.000.00%4.54.531,926
24 Nov 20164.5-0.38-7.69%4.55.375509,468
23 Nov 20164.875+0.25+5.41%4.6254.875114,489
22 Nov 20164.625-0.13-2.63%4.54.75124,165
21 Nov 20164.750.000.00%4.754.7586,742
18 Nov 20164.75+0.50+11.76%4.254.7556,026
17 Nov 20164.250.000.00%4.254.250
16 Nov 20164.250.000.00%4.254.250
15 Nov 20164.250.000.00%4.254.250
14 Nov 20164.250.000.00%4.1254.2523,097
11 Nov 20164.25+0.25+6.25%44.2523,806
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1252.002.750006M1M-1.38-33.33%
1 Month4.005.3752.003.054506M375k-1.25-31.25%
3 Months4.005.3752.003.422506M205k-1.25-31.25%
6 Months4.505.8752.003.909906M153k-1.75-38.89%
1 Year4.756.252.004.333006M176k-2.00-42.11%
3 Years9.62518.8752.0010.5751012M229k-6.88-71.43%
5 Years11.5018.8752.0010.5303012M165k-8.75-76.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 11:56:30