Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 0.00 07:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.0 -0.8 -0.3 - 4.00

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20172.8750.000.00%2.8752.8750
13 Jan 20172.8750.000.00%2.8752.875276,829
12 Jan 20172.8750.000.00%2.8752.87537
11 Jan 20172.8750.000.00%2.8752.87515,288
10 Jan 20172.8750.000.00%2.8752.87520,000
09 Jan 20172.875-0.13-4.17%2.875375,414
06 Jan 201730.000.00%330
05 Jan 20173+0.13+4.35%2.875311,740
04 Jan 20172.8750.000.00%2.8752.87530,174
03 Jan 20172.875-0.13-4.17%2.8752.8751,400
30 Dec 201630.000.00%330
29 Dec 201630.000.00%330
28 Dec 20163-0.13-4.00%33.12538,663
23 Dec 20163.1250.000.00%3.1253.12512,315
22 Dec 20163.1250.000.00%3.1253.1257,942
21 Dec 20163.1250.000.00%3.1253.12532,449
20 Dec 20163.1250.000.00%3.1253.1250
19 Dec 20163.125-0.13-3.85%3.1253.25180,334
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.002.8752.875037277k78k-0.125-4.17%
1 Month3.253.252.8752.96690277k41k-0.375-11.54%
3 Months4.005.3752.003.192106M195k-1.125-28.13%
6 Months5.8755.8752.003.542106M139k-3.00-51.06%
1 Year4.3755.8752.004.171106M171k-1.50-34.29%
3 Years9.5018.8752.0010.4669012M227k-6.625-69.74%
5 Years12.0018.8752.0010.4272012M166k-9.125-76.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 04:57:49