Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.0 -0.8 -0.3 - 3.13

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172.250.000.00%2.252.2539,623
24 Mar 20172.25+0.13+5.88%2.1252.25125,000
23 Mar 20172.125-0.13-5.56%2.1252.25112,561
22 Mar 20172.25-0.25-10.00%2.252.5103,479
21 Mar 20172.5+0.13+5.26%2.3752.5143,079
20 Mar 20172.375-0.13-5.00%2.3752.5427,919
17 Mar 20172.50.000.00%2.52.555,220
16 Mar 20172.5-0.25-9.09%2.52.62590,985
15 Mar 20172.75+0.38+15.79%2.3752.75186,538
14 Mar 20172.375-0.38-13.64%2.3752.7549,096
13 Mar 20172.75-0.25-8.33%2.75348,462
10 Mar 20173+0.25+9.09%2.6253131,939
09 Mar 20172.750.000.00%2.752.7597,372
08 Mar 20172.75+0.13+4.76%2.6252.7590,744
07 Mar 20172.6250.000.00%2.6252.62555,618
06 Mar 20172.625-0.25-8.70%2.6252.87539,385
03 Mar 20172.875+0.25+9.52%2.752.87564,919
02 Mar 20172.625+0.13+5.00%2.52.62561,095
01 Mar 20172.50.000.00%2.52.62549,653
28 Feb 20172.50.000.00%2.52.598,174
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.502.1250.000040k143k105k-0.125-5.26%
1 Month2.503.002.1250.000039k428k104k-0.25-10.00%
3 Months2.8753.1252.1250.00000428k89k-0.625-21.74%
6 Months4.005.3752.000.000006M155k-1.75-43.75%
1 Year5.1255.8752.000.000006M131k-2.875-56.10%
3 Years17.7518.252.000.0000012M208k-15.50-87.32%
5 Years12.0018.8752.000.0000012M170k-9.75-81.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 06:21:50