Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.25p 3.00p 2.625p 2.625p 2.625p 0.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.0 -0.8 -0.3 - 3.65

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20172.6250.000.00%2.6252.6250
21 Feb 20172.625-0.13-4.55%2.52.75426,423
20 Feb 20172.750.000.00%2.752.754,896
17 Feb 20172.750.000.00%2.752.7520
16 Feb 20172.75-0.13-4.35%2.752.8750
15 Feb 20172.8750.000.00%2.8752.8750
14 Feb 20172.875-0.13-4.17%2.3753157,196
13 Feb 201730.000.00%2.8753160,333
10 Feb 201730.000.00%330
09 Feb 201730.000.00%330
08 Feb 201730.000.00%330
07 Feb 201730.000.00%33153,923
06 Feb 201730.000.00%330
03 Feb 20173-0.13-4.00%33.125121,228
02 Feb 20173.125+0.25+8.70%2.8753.125221,431
01 Feb 20172.875+0.38+15.00%2.52.875339,000
31 Jan 20172.5+0.13+5.26%2.3752.576,880
30 Jan 20172.375-0.25-9.52%2.3752.62586,471
27 Jan 20172.625-0.25-8.70%2.6252.875212,063
26 Jan 20172.8750.000.00%2.8752.875173,604
25 Jan 20172.8750.000.00%2.8752.8750
24 Jan 20172.8750.000.00%2.8752.8750
23 Jan 20172.8750.000.00%2.8752.87536,344
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.500.00000426k86k-0.25-8.70%
1 Month2.8753.1252.3750.00000426k107k-0.25-8.70%
3 Months4.1254.1252.000.000006M200k-1.50-36.36%
6 Months4.755.3752.000.000006M142k-2.125-44.74%
1 Year5.255.8752.000.000006M132k-2.625-50.00%
3 Years11.62518.8752.000.0000012M214k-9.00-77.42%
5 Years12.0018.8752.000.0000012M168k-9.375-78.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 11:41:01