Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 40,000.00 07:30:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.0 -0.8 -0.3 - 3.82

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172.750.000.00%2.752.7557,410
20 Apr 20172.750.000.00%2.752.750
19 Apr 20172.75-0.13-4.35%2.752.875107,458
18 Apr 20172.875+0.75+35.29%2.1252.875440,956
13 Apr 20172.1250.000.00%2.1252.12550,000
12 Apr 20172.1250.000.00%2.1252.1259,012
11 Apr 20172.1250.000.00%2.1252.125327
10 Apr 20172.1250.000.00%2.1252.12539,413
07 Apr 20172.1250.000.00%2.1252.1250
06 Apr 20172.125-0.38-15.00%2.1252.1250
05 Apr 20172.5+0.38+17.65%2.1252.510,204
04 Apr 20172.125-0.13-5.56%2.1252.25230,000
03 Apr 20172.250.000.00%2.1252.25507,045
31 Mar 20172.250.000.00%2.252.255,866
30 Mar 20172.250.000.00%2.252.255,000
29 Mar 20172.250.000.00%2.252.2531,620
28 Mar 20172.250.000.00%2.252.251,963
27 Mar 20172.250.000.00%2.252.2539,623
24 Mar 20172.25+0.13+5.88%2.1252.25125,000
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.8752.1250.00000441k151k0.62529.41%
1 Month2.252.8752.1250.00000507k85k0.5022.22%
3 Months2.6253.1252.1250.00000507k99k0.1254.76%
6 Months4.005.3752.000.000006M141k-1.25-31.25%
1 Year4.3755.8752.000.000006M126k-1.625-37.14%
3 Years16.62516.752.000.0000010M189k-13.875-83.46%
5 Years10.5018.8752.000.0000012M171k-7.75-73.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 19:16:17