Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 15 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.0 -0.8 -0.3 - 2.26

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.6250.000.00%1.6251.62515
20 Jul 20171.6250.000.00%1.6251.6250
19 Jul 20171.625+0.13+8.33%1.3751.625277,409
18 Jul 20171.50.000.00%1.51.50
17 Jul 20171.50.000.00%1.51.75307,857
14 Jul 20171.5+0.13+9.09%1.3751.5104,000
13 Jul 20171.3750.000.00%1.3751.3750
12 Jul 20171.3750.000.00%1.3751.3750
11 Jul 20171.3750.000.00%1.3751.37511
10 Jul 20171.3750.000.00%1.3751.3751,288
07 Jul 20171.3750.000.00%1.3751.375100,000
06 Jul 20171.3750.000.00%1.3751.375266,667
05 Jul 20171.3750.000.00%1.3751.3750
04 Jul 20171.3750.000.00%1.3751.37569,208
03 Jul 20171.3750.000.00%1.3751.3757,725
30 Jun 20171.3750.000.00%1.3751.375125,250
29 Jun 20171.375-0.13-8.33%1.3751.37595,710
28 Jun 20171.50.000.00%1.51.50
27 Jun 20171.50.000.00%1.51.51,000
26 Jun 20171.50.000.00%1.51.5407
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.751.3750.00000308k138k0.2518.18%
1 Month1.51.751.3750.00000308k68k0.1258.33%
3 Months2.52.51.3750.000004M193k-0.875-35.00%
6 Months33.1251.3750.000004M139k-1.375-45.83%
1 Year4.755.3751.3750.000006M139k-3.125-65.79%
3 Years12.7514.751.3750.000006M174k-11.125-87.25%
5 Years9.518.8751.3750.0000012M180k-7.875-82.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 04:48:54