Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.25p 1.75p 1.50p 1.50p 1.50p 134,375 07:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.0 -0.8 -0.3 - 2.09

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.50.000.00%1.51.75134,375
22 Jun 20171.5+0.13+9.09%1.3751.50
21 Jun 20171.375-0.13-8.33%1.3751.50
20 Jun 20171.50.000.00%1.51.50
19 Jun 20171.50.000.00%1.51.50
16 Jun 20171.5+0.13+9.09%1.3751.555,000
15 Jun 20171.3750.000.00%1.3751.375153,070
14 Jun 20171.3750.000.00%1.3751.37513
13 Jun 20171.3750.000.00%1.3751.375873,366
12 Jun 20171.3750.000.00%1.3751.3750
09 Jun 20171.3750.000.00%1.3751.3751,638
08 Jun 20171.3750.000.00%1.3751.3750
07 Jun 20171.3750.000.00%1.3751.3750
06 Jun 20171.3750.000.00%1.3751.375546,742
05 Jun 20171.3750.000.00%1.3751.375290,616
02 Jun 20171.3750.000.00%1.3751.375361,752
01 Jun 20171.3750.000.00%1.3751.3750
31 May 20171.3750.000.00%1.3751.375259,216
30 May 20171.3750.000.00%1.3751.375496,359
26 May 20171.3750.000.00%1.3751.37588,364
25 May 20171.3750.000.00%1.3751.375182,197
24 May 20171.375-0.50-26.67%1.3751.6253,785,250
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.751.3750.00000134k11k0.1259.09%
1 Month1.3751.751.3750.00000873k165k0.1259.09%
3 Months2.252.8751.3750.000004M204k-0.75-33.33%
6 Months3.1253.1251.3750.000004M138k-1.625-52.00%
1 Year4.755.8751.3750.000006M143k-3.25-68.42%
3 Years14.62514.751.3750.0000010M190k-13.125-89.74%
5 Years9.518.8751.3750.0000012M179k-8-84.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 17:15:57