Share Name Share Symbol Market Type Share ISIN Share Description
Mirada LSE:MIRA London Ordinary Share GB00B29WFV68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -26.67% 1.375p 1.25p 1.50p 1.625p 1.375p 1.625p 3,785,250 08:25:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6.0 -0.8 -0.3 - 2.43

Mirada (MIRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171.8750.000.00%1.8751.87514,402
22 May 20171.875-0.25-11.76%1.8752.1251,048,209
19 May 20172.1250.000.00%2.1252.125435,037
18 May 20172.1250.000.00%2.1252.125140,502
17 May 20172.1250.000.00%2.1252.12520,000
16 May 20172.1250.000.00%2.1252.125300
15 May 20172.1250.000.00%2.1252.12545,227
12 May 20172.1250.000.00%2.1252.1250
11 May 20172.1250.000.00%2.1252.12544,955
10 May 20172.125-0.13-5.56%2.1252.25399,834
09 May 20172.250.000.00%2.252.250
08 May 20172.250.000.00%2.252.2549,834
05 May 20172.25-0.13-5.26%2.252.37549,752
04 May 20172.375+0.25+11.76%2.1252.375162,552
03 May 20172.1250.000.00%2.1252.12563,327
02 May 20172.125-0.25-10.53%2.1252.37549,628
28 Apr 20172.375-0.13-5.00%2.252.5211,821
27 Apr 20172.5+0.13+5.26%2.3752.56
26 Apr 20172.375-0.13-5.00%2.3752.568,039
25 Apr 20172.5-0.25-9.09%2.52.7541,000
24 Apr 20172.750.000.00%2.752.7540,000
Download more Mirada Historical Data

Mirada (MIRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1251.3750.000014k4M332k-0.75-35.29%
1 Month2.52.51.3750.000004M148k-1.125-45.00%
3 Months2.531.3750.000004M111k-1.125-45.00%
6 Months4.6255.3751.3750.000006M155k-3.25-70.27%
1 Year4.255.8751.3750.000006M132k-2.875-67.65%
3 Years15.87515.8751.3750.0000010M184k-14.5-91.34%
5 Years9.518.8751.3750.0000012M173k-8.125-85.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 21:40:27