Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 21,276.00 07:51:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.8 -1.6 -0.9 - 13.87

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20177.125+0.13+1.79%77.12557,442
13 Jan 20177+0.13+1.82%6.8757117,793
12 Jan 20176.8750.000.00%6.8756.875430,749
11 Jan 20176.875-0.50-6.78%6.8757.375397,897
10 Jan 20177.3750.000.00%7.257.5243,231
09 Jan 20177.375-0.25-3.28%7.3758341,909
06 Jan 20177.625+1.00+15.09%6.6257.625809,122
05 Jan 20176.625-0.13-1.85%6.56.75155,160
04 Jan 20176.750.000.00%6.6256.75150,602
03 Jan 20176.75+0.38+5.88%6.37571,197,117
30 Dec 20166.3750.000.00%6.256.375159,846
29 Dec 20166.3750.000.00%6.3756.37585,000
28 Dec 20166.375-0.38-5.56%6.3756.75326,057
23 Dec 20166.75-0.25-3.57%6.75775,000
22 Dec 20167+0.50+7.69%6.5780,154
21 Dec 20166.50.000.00%6.56.50
20 Dec 20166.5-0.25-3.70%6.56.75176,364
19 Dec 20166.75+0.25+3.85%6.56.75143,094
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.506.8756.995857k431k249k-0.25-3.39%
1 Month6.758.006.256.952101M283k0.3755.56%
3 Months7.6258.006.257.135301M190k-0.50-6.56%
6 Months6.6259.6256.257.629102M268k0.507.55%
1 Year6.5014.3756.008.507909M404k0.6259.62%
3 Years9.7518.006.0010.835409M355k-2.625-26.92%
5 Years5.7518.004.37510.144109M319k1.37523.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 11:09:36