Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.69% 7.25p 7.00p 7.50p 7.625p 7.25p 7.375p 235,655 14:23:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 -2.3 -1.2 - 15.33

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20177.25-0.13-1.69%7.257.6249995235,655
13 Dec 20177.3750004+0.63+9.26%6.757.3750004307,824
12 Dec 20176.75-0.63-8.47%6.57.3750004306,412
11 Dec 20177.37500040.000.00%7.37500047.3750004284,505
08 Dec 20177.37500040.000.00%7.37500047.3750004187,553
07 Dec 20177.37500040.000.00%7.37500047.37500040
06 Dec 20177.3750004+0.13+1.72%7.257.37500040
05 Dec 20177.250.000.00%7.257.256,789
04 Dec 20177.25+0.37+5.45%6.757.25346,141
01 Dec 20176.87500040.000.00%6.87500046.8750004218,552
30 Nov 20176.8750004-0.25-3.51%6.62499957.1249995303,820
29 Nov 20177.12499950.000.00%7.12499957.124999572,017
28 Nov 20177.1249995-0.13-1.72%6.87500047.3750004321,021
27 Nov 20177.25+0.25+3.57%6.87500047.25449,926
24 Nov 20177-0.25-3.45%6.62499957.25317,489
23 Nov 20177.25-0.13-1.69%7.257.3750004213,129
22 Nov 20177.37500040.000.00%77.3750004256,095
21 Nov 20177.3750004-0.25-3.28%7.37500047.624999528,842
20 Nov 20177.62499950.000.00%7.62499957.62499956,420
17 Nov 20177.6249995-0.13-1.61%7.62499957.75295,535
16 Nov 20177.75-0.25-3.13%7.758323,320
15 Nov 20178+0.25+3.23%7.758463,812
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.6256.57.19870308k217k-0.125-1.69%
1 Month886.57.23360450k212k-0.75-9.38%
3 Months8.58.6256.57.63050467k173k-1.25-14.71%
6 Months9.12511.1256.58.790505M261k-1.875-20.55%
1 Year6.512.6255.8759.2178015M448k0.7511.54%
3 Years12.514.3755.8759.0707015M371k-5.25-42.00%
5 Years7.5184.3759.9165015M358k-0.25-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 04:21:40