Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.875p 6.875p 6.875p 100,000.00 07:31:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.8 -1.6 -0.9 - 13.38

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20176.87500050.000.00%6.87500056.8750005100,000
21 Feb 20176.87500050.000.00%6.87500056.875000542,843
20 Feb 20176.8750005+0.13+1.85%6.87500057.1249995332,615
17 Feb 20176.75-0.38-5.26%6.62499957.1249995277,728
16 Feb 20177.1249995+0.50+7.55%6.37500057.1249995486,785
15 Feb 20176.6249995+0.25+3.92%6.37500056.8750005309,795
14 Feb 20176.3750005-0.13-1.92%6.37500056.5130,520
13 Feb 20176.50.000.00%6.37500056.5290,785
10 Feb 20176.50.000.00%6.37500056.5250,551
09 Feb 20176.5-0.38-5.45%6.37500056.6249995364,091
08 Feb 20176.8750005+0.38+5.77%6.56.8750005228,006
07 Feb 20176.5-0.25-3.70%6.56.75154,250
06 Feb 20176.75+0.13+1.89%6.62499956.75160,314
03 Feb 20176.62499950.000.00%6.62499956.624999578,896
02 Feb 20176.6249995-0.38-5.36%6.6249995788,065
01 Feb 20177+0.38+5.66%6.87500057312,507
31 Jan 20176.6249995-0.50-7.02%6.62499957294,143
30 Jan 20177.12499950.000.00%7.12499957.1249995147,572
27 Jan 20177.12499950.000.00%7.12499957.12499952,300
26 Jan 20177.12499950.000.00%7.12499957.124999529,251
25 Jan 20177.12499950.000.00%7.12499957.124999517,149
24 Jan 20177.1249995+0.12+1.79%77.1249995243,850
23 Jan 201770.000.00%770
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3757.1256.3750.000043k487k290k0.507.84%
1 Month7.1257.1256.3750.00002k487k200k-0.25-3.51%
3 Months7.008.006.250.000001M193k-0.125-1.79%
6 Months7.1259.6256.250.000002M286k-0.25-3.51%
1 Year6.37514.3756.000.000009M399k0.507.84%
3 Years13.7518.006.000.000009M346k-6.875-50.00%
5 Years6.12518.004.3750.000009M321k0.7512.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 00:21:30