Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.75p 8.25p 8.00p 8.00p 8.00p 159,310 07:51:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 -2.3 -1.2 - 16.92

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201780.000.00%88159,310
18 Oct 20178-0.13-1.54%7.87500048.125213,905
17 Oct 20178.1250.000.00%8.1258.12572,340
16 Oct 20178.1250.000.00%8.1258.12560,000
13 Oct 20178.125-0.13-1.52%8.1258.25116,969
12 Oct 20178.25-0.13-1.49%8.258.37553,344
11 Oct 20178.3750.000.00%8.3758.37592,329
10 Oct 20178.375+0.13+1.52%8.258.375127,369
09 Oct 20178.25+0.25+3.13%88.25124,903
06 Oct 201780.000.00%8836,982
05 Oct 201780.000.00%88.12586,825
04 Oct 201780.000.00%8818,255
03 Oct 201780.000.00%7.87500048191,747
02 Oct 20178-0.13-1.54%7.87500048.125197,143
29 Sep 20178.125-0.38-4.41%8.1258.5377,187
28 Sep 20178.5-0.13-1.45%8.58.62535,390
27 Sep 20178.625+0.25+2.99%8.1258.625381,662
26 Sep 20178.3750.000.00%8.3758.375167,517
25 Sep 20178.3750.000.00%8.3758.37548,910
22 Sep 20178.3750.000.00%8.3758.375127,014
21 Sep 20178.375-0.13-1.47%8.3758.5146,590
20 Sep 20178.5-0.13-1.45%8.3758.625308,338
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.3757.8758.086153k214k103k-0.375-4.48%
1 Month8.58.6257.8758.241118k382k134k-0.5-5.88%
3 Months8.759.6257.8758.690817k913k203k-0.75-8.57%
6 Months10.511.3757.6259.549605M357k-2.5-23.81%
1 Year7.62512.6255.8759.2413015M442k0.3754.92%
3 Years11.12515.3755.8759.3295015M378k-3.125-28.09%
5 Years10.375184.3759.9537015M354k-2.375-22.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171020 05:14:36