Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +45.28% 9.625p 9.50p 9.75p 11.375p 7.75p 7.75p 15,473,349.00 16:28:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.8 -1.6 -0.9 - 18.74

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20179.625+3.00+45.28%7.7511.37515,473,349
23 Mar 20176.62499950.000.00%6.37500057.25960,571
22 Mar 20176.6249995+0.75+12.77%5.87500056.62499951,243,767
21 Mar 20175.8750005-0.38-6.00%5.87500056.12499951,362,000
20 Mar 20176.25-0.38-5.66%6.12499956.25385,146
17 Mar 20176.62499950.000.00%6.62499956.624999540,000
16 Mar 20176.62499950.000.00%6.62499956.624999529,391
15 Mar 20176.62499950.000.00%6.12499956.6249995402,082
14 Mar 20176.62499950.000.00%6.62499956.624999584,557
13 Mar 20176.62499950.000.00%6.62499956.624999512,000
10 Mar 20176.6249995+0.25+3.92%6.12499956.6249995330,152
09 Mar 20176.3750005-0.13-1.92%6.37500056.5323,059
08 Mar 20176.5-0.50-7.14%6.56.624999556,495
07 Mar 201770.000.00%77112,018
06 Mar 20177+0.62+9.80%6.37500057260,000
03 Mar 20176.37500050.000.00%6.37500056.375000560,300
02 Mar 20176.37500050.000.00%6.37500056.5199,200
01 Mar 20176.37500050.000.00%6.37500056.375000539,015
28 Feb 20176.3750005-0.25-3.77%6.37500056.6249995342,914
27 Feb 20176.6249995-0.13-1.85%6.37500056.75442,757
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.62511.3755.8750.000040k15M798k3.0045.28%
1 Month6.7511.3755.8750.000012k15M349k2.87542.59%
3 Months6.37511.3755.8750.0000015M284k3.2550.98%
6 Months7.37511.3755.8750.0000015M223k2.2530.51%
1 Year9.2511.3755.8750.0000015M276k0.3754.05%
3 Years15.2518.005.8750.0000015M336k-5.625-36.89%
5 Years6.5018.004.3750.0000015M324k3.12548.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 05:54:12