Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 79,458 07:50:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 -2.3 -1.2 - 19.03

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20179+0.13+1.41%8.8759140,015
21 Aug 20178.875+0.25+2.90%8.6258.875283,745
18 Aug 20178.625+0.13+1.47%8.58.625265,017
17 Aug 20178.50.000.00%8.58.566,596
16 Aug 20178.50.000.00%8.58.562,906
15 Aug 20178.5-0.13-1.45%8.58.625329,916
14 Aug 20178.625+0.25+2.99%8.3759913,406
11 Aug 20178.375-0.25-2.90%8.3758.625153,889
10 Aug 20178.625-0.50-5.48%8.3759.125831,749
09 Aug 20179.125-0.38-3.95%9.1259.5184,811
08 Aug 20179.5+0.50+5.56%99.5400,223
07 Aug 20179+0.13+1.41%8.8759218,056
04 Aug 20178.875+0.50+5.97%8.3758.87580,828
03 Aug 20178.3750.000.00%8.3758.375171,520
02 Aug 20178.375-0.13-1.47%8.3758.5323,894
01 Aug 20178.5-0.25-2.86%8.58.75401,067
31 Jul 20178.75-0.13-1.41%8.758.875299,884
28 Jul 20178.8750.000.00%8.8758.87586,703
27 Jul 20178.875+0.13+1.43%8.759.375658,786
26 Jul 20178.750.000.00%8.759505,505
25 Jul 20178.750.000.00%8.758.7564,562
24 Jul 20178.750.000.00%8.758.7512,000
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.598.58.756163k284k164k0.55.88%
1 Month99.58.3758.732463k913k319k0-
3 Months1011.1257.6259.410705M375k-1-10.00%
6 Months6.87512.6255.8759.6810015M704k2.12530.91%
1 Year7.12512.6255.8759.0715015M495k1.87526.32%
3 Years11.62515.3755.8759.3871015M376k-2.625-22.58%
5 Years10.125184.37510.0367015M365k-1.125-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 21:25:11