Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.41% 10.125p 9.75p 10.50p 10.375p 10.125p 10.375p 154,210.00 09:32:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.8 -1.6 -0.9 - 20.78

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201710.375+0.38+3.75%1010.375330,959
20 Apr 201710-0.50-4.76%9.87510.750001954,583
19 Apr 201710.5+0.25+2.44%10.2510.5364,040
18 Apr 201710.25+0.50+5.13%9.7511.2499991,664,695
13 Apr 20179.75+0.63+6.85%8.8759.875945,884
12 Apr 20179.125-0.25-2.67%9.1259.375473,421
11 Apr 20179.3750.000.00%99.5253,433
10 Apr 20179.375-1.50-13.79%8.7510.8752,061,691
07 Apr 201710.875+1.13+11.54%9.7510.8751,584,173
06 Apr 20179.750.000.00%9.510622,607
05 Apr 20179.75-0.25-2.50%9.37510922,194
04 Apr 201710-0.38-3.61%9.62510.1251,219,662
03 Apr 201710.375-1.25-10.75%10.12511.7500012,676,853
31 Mar 201711.625+0.63+5.68%10.87512.6252,662,992
30 Mar 201711-0.75-6.38%10.87511.7500011,537,131
29 Mar 201711.750001+1.25+11.90%10.37512.2499992,380,598
28 Mar 201710.5-0.50-4.55%10112,276,893
27 Mar 201711+1.38+14.29%9.7511.1254,783,566
24 Mar 20179.625+3.00+45.28%7.7511.37515,473,349
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7511.259.750.0000331k2M829k0.3753.85%
1 Month9.7512.6258.750.0000253k5M2M0.3753.85%
3 Months7.12512.6255.8750.000012k15M944k3.0042.11%
6 Months7.62512.6255.8750.0000015M539k2.5032.79%
1 Year8.12512.6255.8750.0000015M411k2.0024.62%
3 Years17.2517.3755.8750.0000015M370k-7.125-41.30%
5 Years13.2518.004.3750.0000015M348k-3.125-23.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 09:33:43