Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.75p 10.25p 10.75p 9.875p 10.00p 1,044,563 10:19:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 -2.3 -1.2 - 21.15

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201710+1.50+17.65%9.7511.1255,431,084
23 Jun 20178.5+0.75+9.68%7.62499958.6250
22 Jun 20177.75-0.38-4.62%7.758.1250
21 Jun 20178.125+0.25+3.17%7.87500048.1250
20 Jun 20177.8750004-0.75-8.70%7.758.6250
19 Jun 20178.6250.000.00%8.6258.6250
16 Jun 20178.625-0.25-2.82%8.6258.875138,468
15 Jun 20178.875-0.25-2.74%8.8759.125237,861
14 Jun 20179.125-0.50-5.19%9.1259.625114,577
13 Jun 20179.6250.000.00%9.6259.625134,849
12 Jun 20179.625+0.25+2.67%9.3759.625277,057
09 Jun 20179.3750.000.00%9.3759.37555,000
08 Jun 20179.375-0.25-2.60%9.3759.625176,626
07 Jun 20179.625-0.13-1.28%9.6259.75483,136
06 Jun 20179.75-0.38-3.70%9.7510.125236,628
05 Jun 201710.125+0.38+3.85%9.7510.25370,716
02 Jun 20179.75-0.13-1.27%9.759.875167,087
01 Jun 20179.8750.000.00%9.8759.875195,678
31 May 20179.875-0.13-1.25%9.87510279,002
30 May 2017100.000.00%1010.125197,644
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.62511.1257.6250.000005M1M1.37515.94%
1 Month1011.1257.6250.000005M425k0-
3 Months10.12511.3757.6250.000005M628k-0.125-1.23%
6 Months6.7512.6255.8750.0000015M678k3.2548.15%
1 Year7.2512.6255.8750.0000015M462k2.7537.93%
3 Years14.37515.3755.8750.0000015M373k-4.375-30.43%
5 Years9.625184.3750.0000015M360k0.3753.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 10:25:28