Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.89% 6.50p 6.25p 6.75p 6.625p 6.50p 6.625p 13,828.00 10:25:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.8 -1.6 -0.9 - 12.65

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166.5-0.13-1.89%6.56.62513,828
08 Dec 20166.625-0.13-1.85%6.6256.7564,904
07 Dec 20166.75-0.13-1.82%6.6256.87585,469
06 Dec 20166.8750.000.00%6.8756.8759,333
05 Dec 20166.875+0.38+5.77%6.56.87564,496
02 Dec 20166.5-0.50-7.14%6.57230,969
01 Dec 201670.000.00%7777,842
30 Nov 201670.000.00%6.8757148,571
29 Nov 201670.000.00%6.8757105,000
28 Nov 20167-0.38-5.08%77.375133,929
25 Nov 20167.3750.000.00%7.3757.3759,150
24 Nov 20167.3750.000.00%7.3757.37514,761
23 Nov 20167.3750.000.00%7.3757.37515,000
22 Nov 20167.375-0.13-1.67%7.3757.375109,085
21 Nov 20167.50.000.00%7.57.5129,808
18 Nov 20167.5+0.13+1.69%7.3757.5100,000
17 Nov 20167.375-0.13-1.67%7.1257.599,871
16 Nov 20167.50.000.00%7.57.5102,500
15 Nov 20167.5+0.25+3.45%7.257.5140,415
14 Nov 20167.25-0.25-3.33%6.8757.5312,858
11 Nov 20167.5-0.13-1.64%7.57.625115,000
10 Nov 20167.6250.000.00%7.58344,771
09 Nov 20167.625-0.25-3.17%7.3757.625283,292
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.007.006.506.62569k231k91k-0.50-7.14%
1 Month7.6257.6256.507.14249k313k103k-1.13-14.75%
3 Months8.258.756.507.38493k2M242k-1.75-21.21%
6 Months8.1259.6256.007.64263k2M267k-1.63-20.00%
1 Year7.12514.3756.008.512909M438k-0.63-8.77%
3 Years9.2518.006.0010.902509M364k-2.75-29.73%
5 Years6.2518.004.37510.176909M315k0.254.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 23:12:18