Share Name Share Symbol Market Type Share ISIN Share Description
Mineral Sec LSE:MXX London Ordinary Share VGG614341094 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mineral Sec (MXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017290.000.00%29290
17 Nov 2017290.000.00%29290
16 Nov 2017290.000.00%29290
15 Nov 2017290.000.00%29290
14 Nov 2017290.000.00%29290
13 Nov 2017290.000.00%29290
10 Nov 2017290.000.00%29290
09 Nov 2017290.000.00%29290
08 Nov 2017290.000.00%29290
07 Nov 2017290.000.00%29290
06 Nov 2017290.000.00%29290
03 Nov 2017290.000.00%29290
02 Nov 2017290.000.00%29290
01 Nov 2017290.000.00%29290
31 Oct 2017290.000.00%29290
30 Oct 2017290.000.00%29290
27 Oct 2017290.000.00%29290
26 Oct 2017290.000.00%29290
25 Oct 2017290.000.00%29290
24 Oct 2017290.000.00%29290
23 Oct 2017290.000.00%29290
Download more Mineral Sec Historical Data

Mineral Sec (MXX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 03:01:02