Share Name Share Symbol Market Type Share ISIN Share Description
Mineral Sec LSE:MXX London Ordinary Share VGG614341094 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 0.00p 0.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mineral Sec (MXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017290.000.00%29290
22 Sep 2017290.000.00%29290
21 Sep 2017290.000.00%29290
20 Sep 2017290.000.00%29290
19 Sep 2017290.000.00%29290
18 Sep 2017290.000.00%29290
15 Sep 2017290.000.00%29290
14 Sep 2017290.000.00%29290
13 Sep 2017290.000.00%29290
12 Sep 2017290.000.00%29290
11 Sep 2017290.000.00%29290
08 Sep 2017290.000.00%29290
07 Sep 2017290.000.00%29290
06 Sep 2017290.000.00%29290
05 Sep 2017290.000.00%29290
04 Sep 2017290.000.00%29290
01 Sep 2017290.000.00%29290
31 Aug 2017290.000.00%29290
30 Aug 2017290.000.00%29290
29 Aug 2017290.000.00%29290
Download more Mineral Sec Historical Data

Mineral Sec (MXX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 16:34:57