Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +4.76% 11.00p 10.75p 11.25p 11.00p 10.50p 10.50p 673,842.00 08:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -2.4 - 2.64

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201710.5-0.88-7.69%10.12511.3751,768,578
23 Feb 201711.3750.000.00%11.24999912.6253,865,414
22 Feb 201711.375-0.38-3.19%11.12512.2499991,543,113
21 Feb 201711.750001+0.13+1.08%10.37514.6253,937,511
20 Feb 201711.625+3.25+38.81%7.515.7500013,403,397
17 Feb 20178.375+2.88+52.27%5.59.8751,291,038
16 Feb 20175.50.000.00%5.55.50
15 Feb 20175.50.000.00%5.55.515,200
14 Feb 20175.5-0.13-2.22%5.55.50
13 Feb 20175.6249995-0.38-6.25%5.6249995615,725
10 Feb 201760.000.00%6629,271
09 Feb 201760.000.00%660
08 Feb 201760.000.00%660
07 Feb 201760.000.00%660
06 Feb 201760.000.00%6620,912
03 Feb 20176+0.25+4.35%5.756.2575,161
02 Feb 20175.750.000.00%5.755.750
01 Feb 20175.75+0.13+2.22%5.255.7569,478
31 Jan 20175.62499950.000.00%5.62499955.62499958,113
30 Jan 20175.62499950.000.00%5.62499955.62499950
27 Jan 20175.62499950.000.00%5.62499955.62499950
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.2515.757.500.00002M4M3M2.7533.33%
1 Month5.62515.755.250.000004M802k5.37595.56%
3 Months5.2515.755.250.000004M306k5.75109.52%
6 Months5.62515.755.1250.000004M144k5.37595.56%
1 Year5.0015.753.8750.000004M85k6.00120.00%
3 Years5.2532.503.8750.000004M56k5.75109.52%
5 Years0.2632.500.0650.00000103M2M10.744,130.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 09:09:09