Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -5.77% 12.25p 12.00p 12.50p 13.00p 12.25p 13.00p 103,465 09:35:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.5 28.2 4.29

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201812.249999-0.75-5.77%12.24999913103,465
16 Jan 2018130.000.00%1313.249999126,926
15 Jan 201813+0.75+6.12%12.12513329,002
12 Jan 201812.249999-0.13-1.01%12.24999912.37536,143
11 Jan 201812.3750.000.00%12.37512.3750
10 Jan 201812.3750.000.00%12.37512.37554,027
09 Jan 201812.375+0.25+2.06%12.12512.37566,794
08 Jan 201812.1250.000.00%12.12512.12518,566
05 Jan 201812.1250.000.00%12.12512.1251,089
04 Jan 201812.125+0.13+1.04%1212.12566,469
03 Jan 2018120.000.00%121243,637
02 Jan 2018120.000.00%121221,648
29 Dec 2017120.000.00%12121,800
28 Dec 201712+0.13+1.05%11.8751291,000
27 Dec 201711.8750.000.00%11.87511.87533,688
22 Dec 201711.8750.000.00%11.62512197,897
21 Dec 201711.875-0.37-3.06%11.7512.249999289,121
20 Dec 201712.2499990.000.00%12.24999912.24999921,500
19 Dec 201712.249999+0.12+1.03%12.12512.249999161,949
18 Dec 201712.125-0.12-1.02%12.12512.24999929,232
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37513.2512.12512.88850329k109k-0.125-1.01%
1 Month12.2513.2511.62512.32970329k82k0-
3 Months12.2515.511.62513.269101M198k0-
6 Months11.2516.1259.2512.576701M217k18.89%
1 Year5.522.55.2514.5861012M693k6.75122.73%
3 Years7.2522.53.87513.8734012M254k568.97%
5 Years0.08532.50.0653.9905079M565k12.16514,311.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 04:18:38