Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.64% 14.25p 14.00p 14.50p 14.25p 13.75p 13.75p 407,699 13:14:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -2.4 - 4.48

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201714.249999+0.50+3.64%13.7514.249999407,699
25 May 201713.75+0.38+2.80%13.37513.75349,822
24 May 201713.375-0.13-0.93%12.87516.6252,703,693
23 May 201713.5-0.25-1.82%13.24999914.125403,437
22 May 201713.75-0.63-4.35%1314.375557,039
19 May 201714.375+0.38+2.68%13.24999914.75463,386
18 May 201714+0.25+1.82%13.7514.125128,995
17 May 201713.75+0.63+4.76%13.12514342,817
16 May 201713.125-1.00-7.08%1314.125467,636
15 May 201714.125+1.13+8.65%12.7514.125429,048
12 May 2017130.000.00%1313.5493,383
11 May 201713-1.00-7.14%1315.75786,481
10 May 201714+2.25+19.15%11.7514.5865,547
09 May 201711.75-1.00-7.84%11.62512.75550,219
08 May 201712.75-0.38-2.86%12.37513.125495,242
05 May 201713.125+0.25+1.94%12.37513.249999510,489
04 May 201712.875-0.75-5.50%12.62513.625387,507
03 May 201713.625-0.13-0.91%12.7513.875576,768
02 May 201713.75-0.38-2.65%13.7514.375442,289
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1416.62512.8750.0000350k3M895k0.251.79%
1 Month14.7516.62511.6250.0000129k3M595k-0.5-3.39%
3 Months9.37522.58.1250.0000129k12M2M4.87552.00%
6 Months5.37522.55.1250.0000012M982k8.875165.12%
1 Year4.522.53.8750.0000012M492k9.75216.67%
3 Years5.62532.53.8750.0000012M192k8.625153.33%
5 Years0.1732.50.0650.0000079M1M14.088,282.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 03:39:18