Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.08% 6.125p 5.75p 6.50p 6.125p 6.00p 6.00p 25,500.00 16:19:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -2.4 - 1.47

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166.125+0.13+2.08%66.12525,500
08 Dec 201660.000.00%660
07 Dec 20166+0.75+14.29%5.6257.25523,680
06 Dec 20165.250.000.00%5.255.251,627
05 Dec 20165.250.000.00%5.255.2522,487
02 Dec 20165.250.000.00%5.255.250
01 Dec 20165.250.000.00%5.255.250
30 Nov 20165.250.000.00%5.255.2516,908
29 Nov 20165.250.000.00%5.1255.2517,610
28 Nov 20165.25-0.13-2.33%5.255.3751,836
25 Nov 20165.3750.000.00%5.3755.37517,000
24 Nov 20165.375-0.13-2.27%5.3755.54,430
23 Nov 20165.50.000.00%5.55.5854
22 Nov 20165.50.000.00%5.55.50
21 Nov 20165.50.000.00%5.55.540,252
18 Nov 20165.50.000.00%5.55.50
17 Nov 20165.50.000.00%5.55.50
16 Nov 20165.50.000.00%5.55.5100
15 Nov 20165.50.000.00%5.55.51,753
14 Nov 20165.50.000.00%5.55.50
11 Nov 20165.50.000.00%5.55.50
10 Nov 20165.50.000.00%5.55.50
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.257.255.255.96700524k110k0.8816.67%
1 Month5.507.255.1255.87630524k32k0.6311.36%
3 Months5.507.255.1255.92390524k23k0.6311.36%
6 Months4.6257.253.8755.43810524k31k1.5032.43%
1 Year6.1257.253.8755.30030524k21k0.00-
3 Years4.5032.503.8757.640203M35k1.6336.11%
5 Years0.31532.500.0650.26710162M2M5.811,844.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 06:49:11