Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -6.06% 11.625p 11.25p 12.00p 12.375p 11.625p 12.375p 221,340 14:09:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.5 26.3 3.65

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201712.375+0.63+5.32%11.513.249999839,938
15 Sep 201711.75-0.38-3.09%11.7512.12571,444
14 Sep 201712.1250.000.00%12.12512.12541,250
13 Sep 201712.1250.000.00%12.12512.1259,033
12 Sep 201712.1250.000.00%12.12512.125222,652
11 Sep 201712.1250.000.00%12.12512.12559,281
08 Sep 201712.125+0.25+2.11%11.87512.12576,570
07 Sep 201711.8750.000.00%11.87511.87555,939
06 Sep 201711.8750.000.00%11.87511.87562,466
05 Sep 201711.8750.000.00%11.87511.87526,524
04 Sep 201711.8750.000.00%11.87511.87596,331
01 Sep 201711.875+0.13+1.06%11.7511.87599,239
31 Aug 201711.750.000.00%11.511.75111,919
30 Aug 201711.75+0.63+5.62%11.12511.75166,464
29 Aug 201711.1250.000.00%11.12511.1251,693
25 Aug 201711.1250.000.00%11.12511.12514,749
24 Aug 201711.125+0.38+3.49%10.7511.125158,380
23 Aug 201710.750.000.00%10.7510.753,697
22 Aug 201710.75-0.50-4.44%10.7511.249999315,983
21 Aug 201711.2499990.000.00%11.24999911.24999915,850
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12513.2511.512.27979k840k237k-0.5-4.12%
1 Month11.2513.2510.7511.86992k840k128k0.3753.33%
3 Months1213.8759.2511.76492k1M306k-0.375-3.13%
6 Months16.521.1259.2515.111205M643k-4.875-29.55%
1 Year5.37522.55.12514.6725012M630k6.25116.28%
3 Years6.2532.53.87513.8178012M239k5.37586.00%
5 Years0.11532.50.0652.7013079M773k11.5110,008.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 17:24:55