Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +12.77% 13.25p 13.00p 13.50p 13.75p 11.625p 11.875p 1,297,036 16:18:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -2.4 - 4.16

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201711.75-0.25-2.08%11.24999912.5671,319
26 Jun 201712-0.50-4.00%11.7512.5986,155
23 Jun 201712.5-0.13-0.99%12.513.2499990
22 Jun 201712.625-1.25-9.01%12.62513.8750
21 Jun 201713.875-0.50-3.48%13.24999914.3750
20 Jun 201714.375-1.50-9.45%14.24999915.8750
19 Jun 201715.875+0.75+4.96%15.7517.50
16 Jun 201715.125-0.38-2.42%15.12515.5718,731
15 Jun 201715.5+0.25+1.64%15.24999915.75340,505
14 Jun 201715.249999-0.50-3.17%14.7515.75756,299
13 Jun 201715.75-1.25-7.35%15.5171,454,171
12 Jun 201717-1.63-8.72%16.87520.251,868,866
09 Jun 201718.625-0.13-0.67%17.12518.6251,774,488
08 Jun 201718.75+0.25+1.35%1718.751,652,035
07 Jun 201718.5+4.13+28.70%15.519.6255,373,296
06 Jun 201714.375-0.50-3.36%14.37514.875439,039
05 Jun 201714.875-0.75-4.80%14.87515.625182,691
02 Jun 201715.625+0.13+0.81%15.515.75450,312
01 Jun 201715.5+0.50+3.33%1515.75416,118
31 May 201715+1.38+10.09%13.62515.751,173,738
30 May 201713.625-0.62-4.39%12.87514.249999701,359
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.37514.37511.250.000001M331k-1.125-7.83%
1 Month13.62520.2511.250.000005M913k-0.375-2.75%
3 Months14.520.2511.250.000005M867k-1.25-8.62%
6 Months6.12522.55.250.0000012M1M7.125116.33%
1 Year4.2522.53.8750.0000012M567k9211.76%
3 Years5.87532.53.8750.0000012M218k7.375125.53%
5 Years0.1132.50.0650.0000079M1M13.1411,945.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 19:20:54