Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.00p 6.00p - - - 0.00 07:50:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -2.4 - 1.32

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20175.50.000.00%5.55.54,234
16 Jan 20175.5-0.25-4.35%5.55.7520,052
13 Jan 20175.75-0.25-4.17%5.75642,621
12 Jan 201760.000.00%6610,500
11 Jan 201760.000.00%665,110
10 Jan 20176-0.13-2.04%66.1253,392
09 Jan 20176.1250.000.00%6.1256.1253,786
06 Jan 20176.125-0.13-2.00%6.1256.255,202
05 Jan 20176.250.000.00%6.256.251,908
04 Jan 20176.250.000.00%6.256.250
03 Jan 20176.25+0.13+2.04%6.1256.2525,749
30 Dec 20166.1250.000.00%6.1256.1250
29 Dec 20166.1250.000.00%6.1256.1250
28 Dec 20166.1250.000.00%6.1256.1250
23 Dec 20166.1250.000.00%6.1256.1250
22 Dec 20166.1250.000.00%6.1256.1254,750
21 Dec 20166.1250.000.00%6.1256.1257,813
20 Dec 20166.1250.000.00%6.1256.1250
19 Dec 20166.1250.000.00%6.1256.125100
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.006.000.005.72374k43k17k-0.50-8.33%
1 Month6.1256.250.005.9024043k8k-0.625-10.20%
3 Months5.6257.250.005.98110524k23k-0.125-2.22%
6 Months4.3757.250.005.58900524k30k1.12525.71%
1 Year5.3757.250.005.31750524k21k0.1252.33%
3 Years4.5032.500.007.629503M35k1.0022.22%
5 Years0.3132.500.000.26540162M2M5.191,674.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 08:08:36