Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.57% 15.625p 15.25p 16.00p 15.875p 15.25p 15.875p 465,726.00 15:14:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -2.4 - 4.91

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201715.875-0.38-2.31%15.37516.6251,163,886
27 Mar 201716.25-2.25-12.16%16.2518.375814,671
24 Mar 201718.5+1.38+8.03%16.87519.251,271,564
23 Mar 201717.125-1.63-8.67%16.62518.51,994,283
22 Mar 201718.75-1.63-7.98%18.12520.3751,844,416
21 Mar 201720.375+3.88+23.48%16.37521.1254,785,208
20 Mar 201716.5-0.50-2.94%15.249999171,976,540
17 Mar 201717+0.25+1.49%16.125182,561,790
16 Mar 201716.75-2.00-10.67%16.5194,516,947
15 Mar 201718.75+0.13+0.67%16.12519.6257,059,274
14 Mar 201718.625-1.88-9.15%16.87522.4999985,785,694
13 Mar 201720.5+8.25+67.35%12.24999921.7512,145,145
10 Mar 201712.249999+1.50+13.95%10.512.2499991,434,972
09 Mar 201710.750001-0.37-3.37%9.87511.6251,985,948
08 Mar 201711.125+1.50+15.58%911.3753,536,603
07 Mar 20179.625+0.13+1.32%8.125101,479,466
06 Mar 20179.5+0.25+2.70%8.759.5787,389
03 Mar 20179.25-0.13-1.33%8.2510.3752,736,734
02 Mar 20179.375-0.13-1.32%8.7510.8752,142,213
01 Mar 20179.5-1.13-10.59%9.2510.6252,000,784
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.37520.37515.250.0000815k2M1M-4.75-23.31%
1 Month10.62522.508.1250.0000787k12M3M5.0047.06%
3 Months6.2522.505.250.0000012M1M9.375150.00%
6 Months6.12522.505.1250.0000012M711k9.50155.10%
1 Year4.87522.503.8750.0000012M365k10.75220.51%
3 Years4.7532.503.8750.0000012M151k10.875228.95%
5 Years0.17532.500.0650.00000103M2M15.458,828.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 17:16:05