Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -4.24% 14.125p 14.00p 14.25p 14.75p 14.125p 14.75p 348,736.00 15:47:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -2.4 - 4.44

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201714.125-0.63-4.24%14.12514.75348,736
27 Apr 201714.750.000.00%14.7514.75321,773
26 Apr 201714.75-0.13-0.84%14.62515356,673
25 Apr 201714.875-1.00-6.30%14.37515.875571,999
24 Apr 201715.875-0.88-5.22%15.87518.51,819,365
21 Apr 201716.75+0.38+2.29%16.37516.875695,722
20 Apr 201716.375+0.88+5.65%15.24999916.5459,375
19 Apr 201715.5+0.50+3.33%14.87515.625568,923
18 Apr 201715-0.75-4.76%14.87515.75434,558
13 Apr 201715.75+0.13+0.80%14.7515.75467,909
12 Apr 201715.625+0.25+1.63%14.62515.625916,262
11 Apr 201715.375-1.00-6.11%15.37516.1251,201,349
10 Apr 201716.375+1.13+7.38%16.37519.754,350,824
07 Apr 201715.249999+1.00+7.02%1416.1251,282,116
06 Apr 201714.249999+0.37+2.70%12.37514.8753,199,610
05 Apr 201713.875-0.63-4.31%13.7514.51,226,951
04 Apr 201714.5-0.63-4.13%14.12515.125796,746
03 Apr 201715.125-1.00-6.20%1516.125217,009
31 Mar 201716.125+0.63+4.03%15.24999916.25717,152
30 Mar 201715.5-0.13-0.80%15.515.875321,905
29 Mar 201715.625-0.25-1.57%15.24999915.875465,726
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.37518.5014.1250.0000322k2M753k-2.25-13.74%
1 Month15.5019.7512.3750.0000217k4M1M-1.375-8.87%
3 Months5.7522.505.500.0000012M2M8.375145.65%
6 Months6.5022.505.1250.0000012M885k7.625117.31%
1 Year4.37522.503.8750.0000012M448k9.75222.86%
3 Years5.5032.503.8750.0000012M177k8.625156.82%
5 Years0.1732.500.0650.0000079M1M13.9558,208.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 23:11:59