Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.44% 10.50p 10.00p 11.00p 10.50p 10.25p 10.25p 164,668 12:35:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.5 22.7 3.30

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201710.5+0.25+2.44%10.2510.5164,668
20 Jul 201710.25-0.38-3.53%10.2510.625259,357
19 Jul 201710.625-0.62-5.56%10.12511.249999537,360
18 Jul 201711.2499990.000.00%11.24999911.24999997,748
17 Jul 201711.249999-0.25-2.17%11.24999911.540,007
14 Jul 201711.5+0.25+2.22%11.24999911.75243,254
13 Jul 201711.2499990.000.00%11.24999911.249999160,699
12 Jul 201711.249999-0.25-2.17%11.24999912.75872,884
11 Jul 201711.5+0.13+1.10%1111.5472,816
10 Jul 201711.375-0.50-4.21%11.37512387,785
07 Jul 201711.875-0.50-4.04%11.24999912.375807,365
06 Jul 201712.375+0.63+5.32%11.24999912.375497,158
05 Jul 201711.750.000.00%11.7511.75296,091
04 Jul 201711.750.000.00%11.7511.75435,652
03 Jul 201711.75+0.13+1.08%11.62512.249999825,026
30 Jun 201711.625-0.38-3.13%11.12512515,918
29 Jun 201712-1.25-9.43%11.24999913.8751,130,115
28 Jun 201713.249999+1.50+12.77%11.62513.751,297,036
27 Jun 201711.75-0.25-2.08%11.24999912.5671,319
26 Jun 201712-0.50-4.00%11.7512.5986,155
23 Jun 201712.5-0.13-0.99%12.513.2499990
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.7510.1250.000040k537k236k-0.75-6.67%
1 Month12.62513.87510.1250.000001M527k-2.125-16.83%
3 Months14.7520.2510.1250.000005M682k-4.25-28.81%
6 Months5.62522.55.250.0000012M1M4.87586.67%
1 Year4.37522.53.8750.0000012M603k6.125140.00%
3 Years6.62532.53.8750.0000012M229k3.87558.49%
5 Years0.10532.50.0650.0000079M983k10.3959,900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 18:57:25