Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.125p 13.75p 14.50p 14.125p 14.125p 14.125p 66,860 07:43:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.5 31.1 4.44

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201714.1250.000.00%14.12514.12566,860
16 Nov 201714.1250.000.00%14.12514.12529,184
15 Nov 201714.125-0.25-1.74%14.12514.37518,180
14 Nov 201714.3750.000.00%14.37514.37573,132
13 Nov 201714.375+1.00+7.48%13.37514.625415,844
10 Nov 201713.375-0.38-2.73%13.37513.7587,729
09 Nov 201713.75-0.50-3.51%13.7514.249999171,293
08 Nov 201714.249999+0.62+4.59%13.62514.875483,301
07 Nov 201713.625+0.50+3.81%13.12514.3751,041,739
06 Nov 201713.125-0.38-2.78%12.7513.5428,449
03 Nov 201713.5+1.25+10.20%12.24999913.5343,827
02 Nov 201712.249999-0.25-2.00%12.12513345,019
01 Nov 201712.5+0.88+7.53%11.62512.875463,652
31 Oct 201711.6250.000.00%11.62511.625172,782
30 Oct 201711.625-0.25-2.11%11.62511.875326,868
27 Oct 201711.8750.000.00%11.87511.87522,881
26 Oct 201711.8750.000.00%11.87511.875126,594
25 Oct 201711.875-0.37-3.06%11.62512.24999994,995
24 Oct 201712.249999-0.50-3.92%12.24999912.875120,712
23 Oct 201712.75-0.63-4.67%12.7513.37560,797
20 Oct 201713.375+0.63+4.90%12.7513.375240,861
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.62513.37514.215518k416k125k0.3752.73%
1 Month12.7514.87511.62513.083418k1M257k1.37510.78%
3 Months11.12516.12510.2512.79222k1M228k326.97%
6 Months1420.259.2513.928705M410k0.1250.89%
1 Year5.522.55.12514.5850012M672k8.625156.82%
3 Years7.522.53.87513.8515012M247k6.62588.33%
5 Years0.08532.50.0653.3230079M660k14.0416,517.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 02:21:18