Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.38% 10.75p 10.50p 11.00p 11.125p 10.75p 10.875p 843,741.00 08:27:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.8 -1.9 -0.5 - 75.12

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201710.5-0.25-2.33%10.510.750001233,107
21 Apr 201710.7500010.000.00%10.75000110.87582,228
20 Apr 201710.7500010.000.00%10.62510.750001238,680
19 Apr 201710.750001+0.25+2.38%10.510.875732,610
18 Apr 201710.50.000.00%10.2510.5483,408
13 Apr 201710.5-0.13-1.18%10.511646,692
12 Apr 201710.625+0.38+3.66%10.2510.625654,213
11 Apr 201710.25+0.50+5.13%9.510.25526,176
10 Apr 20179.75+0.25+2.63%9.59.75421,842
07 Apr 20179.50.000.00%9.59.625461,125
06 Apr 20179.50.000.00%9.59.625368,867
05 Apr 20179.50.000.00%9.3759.5888,006
04 Apr 20179.50.000.00%9.259.6253,095,163
03 Apr 20179.5+0.50+5.56%9.1259.51,868,622
31 Mar 201790.000.00%8.759137,704
30 Mar 201790.000.00%99.125586,804
29 Mar 201790.000.00%99.125525,849
28 Mar 201790.000.00%99.2569,147
27 Mar 20179+0.25+2.86%8.759450,608
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5011.12510.250.000082k844k354k0.252.38%
1 Month9.0011.1258.750.000069k3M668k1.7519.44%
3 Months9.62511.1258.500.000003M702k1.12511.69%
6 Months11.7512.008.500.000006M703k-1.00-8.51%
1 Year8.87513.007.750.0000012M878k1.87521.13%
3 Years16.87517.1256.6250.00000138M2M-6.125-36.30%
5 Years16.62517.506.6250.00000138M2M-5.875-35.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 14:43:26