Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.00% 12.375p 12.25p 12.50p 12.375p 12.375p 12.375p 316,907 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.8 -1.9 -0.5 - 86.47

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201712.375-0.13-1.00%1212.375316,907
23 Jun 201712.5+0.13+1.01%12.12512.540,000
22 Jun 201712.3750.000.00%12.12512.3750
21 Jun 201712.375+0.13+1.02%1212.3750
20 Jun 201712.249999-0.25-2.00%12.12512.7530,000
19 Jun 201712.5+0.25+2.04%12.12512.6250
16 Jun 201712.2499990.000.00%1212.3751,028,987
15 Jun 201712.249999-0.13-1.01%12.24999912.75228,279
14 Jun 201712.375+0.38+3.13%1212.6252,191,581
13 Jun 201712+0.13+1.05%11.7512.1253,016,792
12 Jun 201711.8750.000.00%11.7511.8752,704,301
09 Jun 201711.875-0.13-1.04%11.24999911.8751,082,970
08 Jun 201712-0.13-1.03%1212.125119,164
07 Jun 201712.125+0.13+1.04%11.87512.5532,434
06 Jun 201712-0.63-4.95%11.7512.625666,457
05 Jun 201712.625+0.13+1.00%12.512.875655,806
02 Jun 201712.5-0.25-1.96%12.24999912.8751,126,638
01 Jun 201712.75+0.75+6.25%1212.8751,922,145
31 May 201712+0.75+6.67%11.24999912.2499992,296,231
30 May 201711.249999+0.12+1.12%1111.249999810,062
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37512.75120.00000317k14k0-
1 Month11.12512.875110.000003M971k1.2511.24%
3 Months9.2512.8759.1250.000003M747k3.12533.78%
6 Months10.7512.8758.50.000003M717k1.62515.12%
1 Year9.875138.50.0000012M839k2.525.32%
3 Years10.62513.756.6250.00000138M2M1.7516.47%
5 Years16.62517.56.6250.00000138M2M-4.25-25.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 00:20:27