Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 19,153 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.8 -1.9 -0.5 - 68.13

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20179.750.000.00%9.59.7519,153
20 Nov 20179.750.000.00%9.59.75184,898
17 Nov 20179.750.000.00%9.59.75201,895
16 Nov 20179.750.000.00%9.59.75381,485
15 Nov 20179.75+0.13+1.30%9.59.75456,972
14 Nov 20179.625+0.38+4.05%9.259.7580,827
13 Nov 20179.250.000.00%9.259.7449998205,969
10 Nov 20179.250.000.00%9.259.5157,827
09 Nov 20179.250.000.00%9.259.543,969
08 Nov 20179.25-0.13-1.33%9.259.625168,554
07 Nov 20179.3750.000.00%9.3759.75391,654
06 Nov 20179.375-0.38-3.85%9.3759.875469,681
03 Nov 20179.75-0.13-1.27%9.699999810405,313
02 Nov 20179.8750.000.00%9.8751089,180
01 Nov 20179.875-0.13-1.25%9.7510.25478,192
31 Oct 201710-0.13-1.23%9.62510.25500,382
30 Oct 201710.125-0.25-2.41%10.12510.625340,845
27 Oct 201710.375-0.13-1.19%10.37510.62574,447
26 Oct 201710.5-0.50-4.55%10.37511288,862
25 Oct 2017110.000.00%10.87511122,731
24 Oct 2017110.000.00%10.87511215,291
23 Oct 2017110.000.00%10.87511.125113,135
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.759.259.742381k457k261k0.55.41%
1 Month11119.259.823844k500k263k-1.25-11.36%
3 Months13.513.759.2511.335735k2M441k-3.75-27.78%
6 Months9.514.3759.2512.029104M679k0.252.63%
1 Year11.2514.3758.511.030704M673k-1.5-13.33%
3 Years9.37514.3756.6258.96130138M2M0.3754.00%
5 Years16.62517.56.6259.56570138M2M-6.875-41.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 02:04:07