Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 31,279 07:46:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.8 -1.9 -0.5 - 57.65

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.250.000.00%8.258.531,279
18 Jan 20188.250.000.00%8.258.511,585
17 Jan 20188.250.000.00%8.258.512,000
16 Jan 20188.250.000.00%8.258.531,064
15 Jan 20188.250.000.00%8.258.3999996166,044
12 Jan 20188.250.000.00%8.19999988.399999698,240
11 Jan 20188.25+0.23+2.87%88.25300,539
10 Jan 20188.0200004+0.27+3.48%7.758.0200004334,554
09 Jan 20187.75-0.25-3.13%7.75820,307
08 Jan 201880.000.00%7.758242,169
05 Jan 201880.000.00%7.758.25686,919
04 Jan 201880.000.00%7.7581,258,570
03 Jan 201880.000.00%88141,650
02 Jan 20188-0.13-1.54%7.69999988.5972,327
29 Dec 20178.125-0.13-1.52%8.1258.5104,259
28 Dec 20178.250.000.00%8.258.5195,742
27 Dec 20178.250.000.00%8.258.375153,470
22 Dec 20178.250.000.00%8.258.557,884
21 Dec 20178.250.000.00%8.258.5475,201
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.58.28.250012k166k64k0-
1 Month8.258.57.78.056712k1M282k0-
3 Months10.62510.6257.78.851801M257k-2.375-22.35%
6 Months12.37514.3757.711.500204M500k-4.125-33.33%
1 Year9.37514.3757.710.919004M593k-1.125-12.00%
3 Years8.514.3756.6259.01220138M2M-0.25-2.94%
5 Years16.62517.56.6259.55900138M2M-8.375-50.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:12:26