Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.25p 9.50p 9.375p 9.375p 9.375p 56,270.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.3 -6.8 -0.8 - 65.51

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20179.3750.000.00%9.3759.7556,270
20 Jan 20179.3750.000.00%9.3759.75265,493
19 Jan 20179.3750.000.00%9.3759.75107,577
18 Jan 20179.3750.000.00%9.3759.75442,613
17 Jan 20179.3750.000.00%99.375314,455
16 Jan 20179.375+0.25+2.74%9.1259.52,630,503
13 Jan 20179.1250.000.00%9.1259.51,459,933
12 Jan 20179.125-0.13-1.35%9.1259.5662,464
11 Jan 20179.250.000.00%9.1259.5480,753
10 Jan 20179.25-0.50-5.13%9.259.752,368,738
09 Jan 20179.75-0.13-1.27%9.7510.25855,492
06 Jan 20179.8750.000.00%9.87510.25177,843
05 Jan 20179.8750.000.00%9.87510.25312,094
04 Jan 20179.875-0.50-4.82%9.87510.75905,701
03 Jan 201710.375-0.38-3.49%10.37510.75558,809
30 Dec 201610.750.000.00%10.62510.75152,824
29 Dec 201610.750.000.00%10.7511150,000
28 Dec 201610.750.000.00%10.75114,500
23 Dec 201610.75-0.13-1.15%10.7511.12595,126
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.759.009.3750108k3M752k0.252.74%
1 Month10.7511.009.009.46895k3M697k-1.375-12.79%
3 Months11.7512.009.0010.858706M707k-2.375-20.21%
6 Months9.7513.009.0011.1813012M923k-0.375-3.85%
1 Year7.37513.006.62510.0891017M967k2.0027.12%
3 Years16.62517.506.6259.42570138M2M-7.25-43.61%
5 Years16.62517.506.6259.42570138M2M-7.25-43.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 18:58:42