Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.75p 13.25p 13.00p 13.00p 13.00p 693,947 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.8 -1.9 -0.5 - 90.84

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017130.000.00%12.7513693,947
16 Aug 2017130.000.00%12.7513.125853,270
15 Aug 201713-0.13-0.95%12.7513.125283,019
14 Aug 201713.125+0.25+1.94%12.513.125625,977
11 Aug 201712.8750.000.00%12.512.875613,166
10 Aug 201712.8750.000.00%12.512.875405,322
09 Aug 201712.8750.000.00%12.512.8751,042,292
08 Aug 201712.875+0.13+0.98%12.512.8751,412,948
07 Aug 201712.75+0.25+2.00%12.249999134,399,848
04 Aug 201712.5+0.13+1.01%12.24999912.625590,721
03 Aug 201712.3750.000.00%1212.375484,660
02 Aug 201712.375-0.13-1.00%12.37512.751,285,150
01 Aug 201712.5+0.13+1.01%1212.6252,039,201
31 Jul 201712.3750.000.00%1212.37590,076
28 Jul 201712.375+0.13+1.02%12.24999912.5530,548
27 Jul 201712.2499990.000.00%1212.3751,877,119
26 Jul 201712.2499990.000.00%1212.375657,231
25 Jul 201712.249999-0.25-2.00%12.24999912.751,251,026
24 Jul 201712.50.000.00%1212.5858,032
21 Jul 201712.5+0.25+2.04%1212.5375,891
20 Jul 201712.249999-0.13-1.01%12.24999912.7572,355
19 Jul 201712.375+0.13+1.02%1212.375423,056
18 Jul 201712.249999-0.13-1.01%1212.375106,048
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.87513.12512.512.9824283k853k556k0.1250.97%
1 Month12.513.1251212.606372k4M987k0.54.00%
3 Months10.37513.1251012.210604M897k2.62525.30%
6 Months9.62513.1258.511.080704M734k3.37535.06%
1 Year11.87513.1258.511.1685012M740k1.1259.47%
3 Years10.2513.756.6258.99940138M2M2.7526.83%
5 Years16.62517.56.6259.52070138M2M-3.625-21.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 03:18:13