Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 434,022.00 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.3 -6.8 -0.8 - 61.14

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20178.750.000.00%8.759434,022
23 Mar 20178.75-0.13-1.41%8.759.25290,136
22 Mar 20178.8750.000.00%8.8759.2546,548
21 Mar 20178.875+0.25+2.90%8.58.875724,132
20 Mar 20178.6250.000.00%8.58.7571,145
17 Mar 20178.6250.000.00%8.6259235,828
16 Mar 20178.625-0.25-2.82%8.58.875778,812
15 Mar 20178.8750.000.00%8.58.875634,587
14 Mar 20178.875-0.38-4.05%8.8759.25570,054
13 Mar 20179.250.000.00%9.259.592,065
10 Mar 20179.25-0.38-3.90%9.1259.752,773,356
09 Mar 20179.6250.000.00%9.6259.875998,393
08 Mar 20179.6250.000.00%9.625102,656,598
07 Mar 20179.625+0.13+1.32%9.59.75457,564
06 Mar 20179.50.000.00%9.59.75775,172
03 Mar 20179.50.000.00%9.59.752,550,644
02 Mar 20179.50.000.00%9.59.751,144,320
01 Mar 20179.50.000.00%9.59.753,040,757
28 Feb 20179.50.000.00%9.59.7520,982
27 Feb 20179.5-0.13-1.30%9.59.7566,318
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6259.258.500.000047k724k274k0.1251.45%
1 Month9.62510.008.500.000021k3M898k-0.875-9.09%
3 Months10.7510.758.500.000003M747k-2.00-18.60%
6 Months12.5013.008.500.000006M711k-3.75-30.00%
1 Year9.37513.007.750.0000012M855k-0.625-6.67%
3 Years16.2517.506.6250.00000138M2M-7.50-46.15%
5 Years16.62517.506.6250.00000138M2M-7.875-47.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 18:57:26