Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -6.52% 10.75p 10.50p 11.00p 11.75p 10.125p 11.75p 1,905,829 10:34:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.8 -1.9 -0.5 - 75.12

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201711.5-0.25-2.13%11.512475,132
22 Sep 201711.75+0.25+2.17%11.511.75720,966
21 Sep 201711.50.000.00%11.24999911.5201,402
20 Sep 201711.50.000.00%11.37511.75142,120
19 Sep 201711.50.000.00%11.37511.75349,767
18 Sep 201711.50.000.00%11.24999911.5306,947
15 Sep 201711.5-0.50-4.17%1112.2499992,202,554
14 Sep 201712-0.50-4.00%1212.5908,212
13 Sep 201712.5-0.13-0.99%12.24999912.751,799,185
12 Sep 201712.625+0.38+3.06%12.5131,348,846
11 Sep 201712.2499990.000.00%12.24999912.535,234
08 Sep 201712.249999-0.63-4.85%12.24999912.875791,067
07 Sep 201712.8750.000.00%12.62512.875168,023
06 Sep 201712.875-0.13-0.96%12.7513900,817
05 Sep 2017130.000.00%12.87513.249999450,542
04 Sep 2017130.000.00%1313.249999136,879
01 Sep 2017130.000.00%12.7513117,669
31 Aug 201713+0.25+1.96%12.7513.75224,433
30 Aug 201712.75-0.25-1.92%12.7513448,786
29 Aug 201713-0.50-3.70%12.87513.5637,412
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.51210.12511.5954142k2M378k-0.75-6.52%
1 Month13.513.7510.12512.223935k2M618k-2.75-20.37%
3 Months12.2514.37510.12512.535826k4M799k-1.5-12.24%
6 Months914.3758.7511.788604M737k1.7519.44%
1 Year12.37514.3758.511.155106M705k-1.625-13.13%
3 Years11.12514.3756.6258.98940138M2M-0.375-3.37%
5 Years16.62517.56.6259.55730138M2M-5.875-35.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 16:29:55