Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.25p 9.75p 9.50p 9.50p 9.50p 240,907 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.8 -1.9 -0.5 - 66.38

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20179.50.000.00%9.59.625219,280
22 May 20179.5-0.25-2.56%9.59.875552,836
19 May 20179.75+0.25+2.63%9.5101,291,192
18 May 20179.50.000.00%9.59.75172,619
17 May 20179.50.000.00%9.259.5196,054
16 May 20179.5-0.13-1.30%9.3759.75640,376
15 May 20179.625+0.13+1.32%9.259.625441,104
12 May 20179.5-0.13-1.30%9.59.875157,991
11 May 20179.6250.000.00%9.6259.7552,171
10 May 20179.6250.000.00%9.59.75478,597
09 May 20179.6250.000.00%9.259.625181,345
08 May 20179.6250.000.00%9.59.75182,694
05 May 20179.6250.000.00%9.59.7547,465
04 May 20179.6250.000.00%9.259.625358,829
03 May 20179.6250.000.00%9.259.625147,055
02 May 20179.625-0.13-1.28%9.62510307,918
28 Apr 20179.75-0.50-4.88%9.7510.375443,836
27 Apr 201710.25-0.25-2.38%10.2510.599,410
26 Apr 201710.5-0.25-2.33%10.510.75510,231
25 Apr 201710.75+0.25+2.38%10.7511.125946,114
24 Apr 201710.5-0.25-2.33%10.510.75233,107
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.5109.250.0000173k1M486k0-
1 Month10.7510.759.250.000047k1M341k-1.25-11.63%
3 Months9.511.1258.50.000047k3M670k0-
6 Months11.375128.50.000003M667k-1.875-16.48%
1 Year9.75138.50.0000012M860k-0.25-2.56%
3 Years13.2513.756.6250.00000138M2M-3.75-28.30%
5 Years16.62517.56.6250.00000138M2M-7.125-42.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 23:23:26