Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.04% 12.50p 12.25p 12.50p 12.375p 12.375p 12.375p 532,482 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.8 -1.9 -0.5 - 87.34

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201712.5+0.25+2.04%1212.5375,891
20 Jul 201712.249999-0.13-1.01%12.24999912.7572,355
19 Jul 201712.375+0.13+1.02%1212.375423,056
18 Jul 201712.249999-0.13-1.01%1212.375106,048
17 Jul 201712.3750.000.00%1212.37556,030
14 Jul 201712.3750.000.00%1212.375101,535
13 Jul 201712.375+0.25+2.06%12.12512.37525,766
12 Jul 201712.125+0.25+2.11%11.7512.1251,909,750
11 Jul 201711.875-0.37-3.06%11.7512.53,757,359
10 Jul 201712.2499990.000.00%1212.249999211,296
07 Jul 201712.2499990.000.00%12.24999912.584,770
06 Jul 201712.2499990.000.00%12.24999912.5606,679
05 Jul 201712.2499990.000.00%1212.249999515,130
04 Jul 201712.2499990.000.00%12.24999912.5169,147
03 Jul 201712.2499990.000.00%12.12512.37511,000
30 Jun 201712.249999-0.13-1.01%12.12512.375649,944
29 Jun 201712.3750.000.00%1212.375181,517
28 Jun 201712.375+0.13+1.02%12.12512.375390,925
27 Jun 201712.249999-0.13-1.01%1212.375243,737
26 Jun 201712.375-0.13-1.00%1212.375316,907
23 Jun 201712.5+0.13+1.01%12.12512.540,000
22 Jun 201712.3750.000.00%12.12512.3750
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37512.75120.000056k532k152k0.1251.01%
1 Month12.37512.7511.750.000011k4M494k0.1251.01%
3 Months10.2512.8759.250.000004M679k2.2521.95%
6 Months9.37512.8758.50.000004M686k3.12533.33%
1 Year9.875138.50.0000012M809k2.62526.58%
3 Years11.2513.756.6250.00000138M2M1.2511.11%
5 Years16.62517.56.6250.00000138M2M-4.125-24.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 00:57:49