Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.25p 11.75p 11.50p 11.375p 11.50p 745,620.00 12:26:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.3 -6.8 -0.8 - 80.36

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201611.50.000.00%11.2511.5495,620
08 Dec 201611.5-0.13-1.08%11.2511.625850,432
07 Dec 201611.625-0.13-1.06%11.62512276,522
06 Dec 201611.750.000.00%11.511.75308,078
05 Dec 201611.750.000.00%11.62511.752,214,547
02 Dec 201611.75+0.13+1.08%11.511.75338,681
01 Dec 201611.625-0.13-1.06%11.511.753,257,757
30 Nov 201611.75+0.25+2.17%11.37511.752,608,288
29 Nov 201611.50.000.00%11.511.62510,617
28 Nov 201611.50.000.00%11.37511.5652,847
25 Nov 201611.5+0.38+3.37%11.12511.53,145,221
24 Nov 201611.1250.000.00%11.12511.375342,246
23 Nov 201611.125-0.25-2.20%1111.37544,553
22 Nov 201611.375+0.13+1.11%11.12511.375285,474
21 Nov 201611.250.000.00%11.2511.5308,725
18 Nov 201611.250.000.00%11.2511.5250,864
17 Nov 201611.25+0.13+1.12%11.12511.25100,504
16 Nov 201611.1250.000.00%11.12511.25107,253
15 Nov 201611.125-0.13-1.11%11.12511.375245,789
14 Nov 201611.25+0.13+1.12%11.12511.375713,346
11 Nov 201611.1250.000.00%1111.12576,791
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7512.0011.2511.6880277k2M798k-0.25-2.13%
1 Month11.12512.0011.0011.569611k3M807k0.383.37%
3 Months11.2513.0010.37511.9858012M940k0.252.22%
6 Months10.7513.008.5011.0160012M1M0.756.98%
1 Year8.62513.006.6259.7149017M1M2.8833.33%
3 Years16.62517.506.6259.42200138M2M-5.13-30.83%
5 Years16.62517.506.6259.42200138M2M-5.13-30.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 08:04:24