Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 9.50p 9.75p 9.625p 9.625p 9.625p 42,571.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.3 -6.8 -0.8 - 67.26

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20179.6250.000.00%9.6251042,571
23 Feb 20179.6250.000.00%9.510107,541
22 Feb 20179.6250.000.00%9.62510125,637
21 Feb 20179.6250.000.00%9.6259.87550,000
20 Feb 20179.6250.000.00%9.625100
17 Feb 20179.6250.000.00%9.62510401,230
16 Feb 20179.6250.000.00%9.59.75332,591
15 Feb 20179.6250.000.00%9.259.625233,501
14 Feb 20179.6250.000.00%9.259.6251,770,089
13 Feb 20179.6250.000.00%9.510518,839
10 Feb 20179.6250.000.00%9.259.625901,566
09 Feb 20179.6250.000.00%9.510344,990
08 Feb 20179.6250.000.00%9.610310,237
07 Feb 20179.6250.000.00%9.5101,739,849
06 Feb 20179.625+0.04+0.36%9.259.625570,589
03 Feb 20179.59-0.04-0.36%9.5910395,380
02 Feb 20179.6250.000.00%9.62510548,323
01 Feb 20179.6250.000.00%9.259.6251,286,749
31 Jan 20179.6250.000.00%9.62510181,390
30 Jan 20179.6250.000.00%9.259.625288,851
27 Jan 20179.625+0.23+2.39%9.3759.75321,253
26 Jan 20179.4-0.01-0.11%9.3759.75899,569
25 Jan 20179.41+0.04+0.37%9.375102,039,348
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.62510.000.000.00000401k137k0.00-
1 Month9.37510.000.000.000002M521k0.252.67%
3 Months11.7512.000.000.000003M601k-2.125-18.09%
6 Months11.87513.000.000.0000012M740k-2.25-18.95%
1 Year8.87513.000.000.0000012M877k0.758.45%
3 Years16.62517.500.000.00000138M2M-7.00-42.11%
5 Years16.62517.500.000.00000138M2M-7.00-42.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 13:39:19