Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 68.00p 77.00p 74.00p 72.50p 72.50p 5,000.00 09:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.7 6.5 2.6 24.3 150.42

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201672.50.000.00%72.576.62510,000
02 Dec 201672.50.000.00%72.576.6250
01 Dec 201672.50.000.00%72.576.6259,447
30 Nov 201672.50.000.00%72.576.6250
29 Nov 201672.50.000.00%72.576.6250
28 Nov 201672.50.000.00%72.576.6255,161
25 Nov 201672.50.000.00%72.576.6250
24 Nov 201672.50.000.00%72.576.62512,987
23 Nov 201672.50.000.00%72.576.6250
22 Nov 201672.50.000.00%72.576.6251,011
21 Nov 201672.50.000.00%72.576.6250
18 Nov 201672.50.000.00%72.576.6250
17 Nov 201672.50.000.00%72.576.6250
16 Nov 201672.5+2.00+2.84%70.2575.8752,700
15 Nov 201670.50.000.00%70.2575.8750
14 Nov 201670.50.000.00%70.2575.8750
11 Nov 201670.50.000.00%70.2575.8750
10 Nov 201670.5+0.25+0.36%70.2575.87510,000
09 Nov 201670.250.000.00%6975.8750
08 Nov 201670.250.000.00%70.2575.8750
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5076.62572.5072.5000010k4k0.00-
1 Month70.2576.62569.0072.1102013k3k2.253.20%
3 Months60.0076.62560.0066.95080130k5k12.5020.83%
6 Months61.0076.62556.0064.73920130k3k11.5018.85%
1 Year51.0076.62551.0062.75900130k2k21.5042.16%
3 Years80.37585.5038.5066.29300500k7k-7.88-9.80%
5 Years77.5085.5038.5068.25960500k8k-5.00-6.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 16:08:38