Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 80.00p 87.00p 83.50p 83.50p 83.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.7 6.5 2.6 28.3 173.24

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201783.5-1.50-1.76%81.37585.3751,267
25 Apr 2017850.000.00%81.37585.3750
24 Apr 2017850.000.00%81.37585.3750
21 Apr 2017850.000.00%81.37585.3750
20 Apr 2017850.000.00%81.37585.3750
19 Apr 201785+3.00+3.66%81.375851,149
18 Apr 2017820.000.00%81.37583.8750
13 Apr 2017820.000.00%81.37583.87510
12 Apr 2017820.000.00%79.583.8750
11 Apr 2017820.000.00%8283.50
10 Apr 2017820.000.00%81.37583.8750
07 Apr 2017820.000.00%81.37583.8750
06 Apr 2017820.000.00%81.37583.8750
05 Apr 2017820.000.00%81.37583.8750
04 Apr 2017820.000.00%81.37583.875800
03 Apr 2017820.000.00%81.37583.8750
31 Mar 2017820.000.00%81.37583.8751,000
30 Mar 2017820.000.00%8183.87525,374
29 Mar 201782+4.00+5.13%7882.37516,165
28 Mar 201778+1.00+1.30%70.625780
27 Mar 2017770.000.00%77770
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.0085.37581.3750.000001k253-1.50-1.76%
1 Month82.0085.37579.500.0000025k2k1.501.83%
3 Months66.12585.37564.750.000001M25k17.37526.28%
6 Months70.2585.37564.750.000001M18k13.2518.86%
1 Year62.0085.37556.000.000001M10k21.5034.68%
3 Years82.0085.37538.500.000001M7k1.501.83%
5 Years77.5085.5038.500.000001M10k6.007.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 15:00:08