Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.67% 77.00p 74.00p 80.00p 77.00p 75.00p 75.00p 3,600.00 11:38:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.7 6.5 2.6 25.3 159.75

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201777+2.00+2.67%70.625773,600
23 Mar 2017750.000.00%70.625750
22 Mar 2017750.000.00%70.625753,750
21 Mar 201775+4.00+5.63%707553,146
20 Mar 2017710.000.00%70.62573.550,000
17 Mar 2017710.000.00%6973.58,477
16 Mar 2017710.000.00%70.62573.5679
15 Mar 2017710.000.00%70.62573.51,431
14 Mar 2017710.000.00%70.62571326
13 Mar 2017710.000.00%70.62573.50
10 Mar 2017710.000.00%70.62573.50
09 Mar 201771+4.50+6.77%66.125715,511
08 Mar 201766.50.000.00%66.12570.6250
07 Mar 201766.50.000.00%66.12570.6250
06 Mar 201766.50.000.00%66.12570.6250
03 Mar 201766.50.000.00%66.12570.6250
02 Mar 201766.50.000.00%66.12570.6250
01 Mar 201766.50.000.00%64.7570.6252,499
28 Feb 201766.50.000.00%66.12570.6250
27 Feb 201766.50.000.00%66.570.6250
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.0077.0069.000.0000053k23k6.008.45%
1 Month66.5077.0064.750.0000053k6k10.5015.79%
3 Months67.0077.0064.750.000001M31k10.0014.93%
6 Months61.0077.0060.6250.000001M19k16.0026.23%
1 Year52.0077.0052.000.000001M10k25.0048.08%
3 Years84.62585.2538.500.000001M8k-7.625-9.01%
5 Years77.5085.5038.500.000001M10k-0.50-0.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 23:40:07