Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.125p 61.25p 71.00p 66.125p 66.125p 66.125p 0.00 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.7 6.5 2.6 21.6 137.19

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201766.1250.000.00%66.12570.6250
19 Jan 201766.1250.000.00%66.12570.6250
18 Jan 201766.1250.000.00%66.12570.62518,000
17 Jan 201766.1250.000.00%66.12570.62550,000
16 Jan 201766.1250.000.00%66.12570.6250
13 Jan 201766.1250.000.00%66.12570.6250
12 Jan 201766.1250.000.00%66.12570.625343
11 Jan 201766.125-0.88-1.31%66.12571121,000
10 Jan 2017670.000.00%67710
09 Jan 2017670.000.00%67710
06 Jan 2017670.000.00%677150,000
05 Jan 2017670.000.00%67710
04 Jan 2017670.000.00%6771100,000
03 Jan 2017670.000.00%67710
30 Dec 2016670.000.00%67710
29 Dec 2016670.000.00%67710
28 Dec 2016670.000.00%67710
23 Dec 2016670.000.00%6771385
22 Dec 2016670.000.00%67710
21 Dec 2016670.000.00%67710
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.12570.62566.12566.1250050k14k0.00-
1 Month67.0071.0066.12566.51230121k20k-0.875-1.31%
3 Months70.2576.62565.2567.69160171k13k-4.125-5.87%
6 Months57.5076.62556.0066.37850171k7k8.62515.00%
1 Year54.0076.62552.0065.21850171k4k12.12522.45%
3 Years82.0085.5038.5063.01470500k7k-15.875-19.36%
5 Years77.5085.5038.5068.15330500k9k-11.375-14.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 06:29:46