Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 82.00p 90.00p 86.00p 85.00p 86.00p 0 10:46:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.7 9.2 3.6 25.5 178.43

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201786.0000070.000.00%81.37586.0000071,297
18 Jul 201786.0000070.000.00%81.37586.0000070
17 Jul 201786.0000070.000.00%81.37586.0000070
14 Jul 201786.0000070.000.00%81.37586.0000070
13 Jul 201786.0000070.000.00%81.37586.0000070
12 Jul 201786.0000070.000.00%81.37586.0000070
11 Jul 201786.0000070.000.00%81.37586.00000736
10 Jul 201786.0000070.000.00%81.37586.0000070
07 Jul 201786.0000070.000.00%81.37586.0000070
06 Jul 201786.0000070.000.00%81.37586.0000070
05 Jul 201786.0000070.000.00%81.37586.0000070
04 Jul 201786.0000070.000.00%81.37586.0000070
03 Jul 201786.0000070.000.00%81.37586.0000070
30 Jun 201786.0000070.000.00%81.37586.00000713
29 Jun 201786.0000070.000.00%81.37586.00000729,300
28 Jun 201786.0000070.000.00%81.37586.000007150
27 Jun 201786.0000070.000.00%81.37586.00000762
26 Jun 201786.0000070.000.00%81.37586.0000070
23 Jun 201786.0000070.000.00%81.37586.0000070
22 Jun 201786.0000070.000.00%81.37586.0000070
21 Jun 201786.0000070.000.00%81.37586.0000070
20 Jun 201786.0000070.000.00%81.37586.0000070
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868681.3750.000001k2590-
1 Month868681.3750.0000029k2k0-
3 Months83.588.87581.3750.00000150k5k2.52.99%
6 Months66.12588.87564.750.000001M15k19.87530.06%
1 Year57.588.875560.000001M11k28.549.57%
3 Years7388.87538.50.000001M7k1317.81%
5 Years77.588.87538.50.000001M10k8.510.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 22:55:25