Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 102.00p 114.00p 108.00p 108.00p 108.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.7 9.2 3.6 34.4 224.07

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018108+5.00+4.85%98.5000071085,000
22 Jan 2018103+4.00+4.04%98.5000071033,455
19 Jan 2018990.000.00%98.500007102.50
18 Jan 201899+1.50+1.54%97.499992102.50
17 Jan 201897.4999920.000.00%97.499992102.54
16 Jan 201897.4999920.000.00%97.499992102.50
15 Jan 201897.4999920.000.00%97.499992102.51,202
12 Jan 201897.4999920.000.00%97.499992102.50
11 Jan 201897.4999920.000.00%97.499992102.50
10 Jan 201897.4999920.000.00%97.499992102.50
09 Jan 201897.4999920.000.00%97.499992102.50
08 Jan 201897.4999920.000.00%97.499992102.50
05 Jan 201897.499992+1.00+1.04%96101.4999916,247
04 Jan 201896.50.000.00%96.5101.499990
03 Jan 201896.50.000.00%95.51010
02 Jan 201896.50.000.00%95.596.50
29 Dec 201796.50.000.00%95.5101.499990
28 Dec 201796.5-1.00-1.03%96.51033,106
27 Dec 201797.4999920.000.00%97.4999921022,270
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.510897.5105.952845k3k10.510.77%
1 Month97.51089699.6863416k4k10.510.77%
3 Months98.51089697.57521500k46k9.59.64%
6 Months86.37510881.37597.57171500k23k21.62525.04%
1 Year66.510864.7580.564611M31k41.562.41%
3 Years49.510838.568.044011M24k58.5118.18%
5 Years77.510838.571.844711M23k30.539.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 11:48:18