Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 62.00p 71.00p 66.50p 66.50p 66.50p 100,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.7 6.5 2.6 21.9 137.97

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201766.50.000.00%66.12570.6250
17 Feb 201766.50.000.00%66.12570.6250
16 Feb 201766.50.000.00%66.12570.6250
15 Feb 201766.50.000.00%66.12570.6250
14 Feb 201766.50.000.00%66.12570.6250
13 Feb 201766.50.000.00%66.12570.6250
10 Feb 201766.50.000.00%66.12570.6250
09 Feb 201766.50.000.00%66.12570.6250
08 Feb 201766.50.000.00%66.12570.6250
07 Feb 201766.50.000.00%66.12570.6250
06 Feb 201766.5+0.38+0.57%66.12570.6251,160,000
03 Feb 201766.1250.000.00%66.12570.6250
02 Feb 201766.1250.000.00%66.12570.62525,081
01 Feb 201766.1250.000.00%66.12570.6251,091
31 Jan 201766.1250.000.00%66.12570.625100,690
30 Jan 201766.125-0.38-0.56%66.12570.6252,350
27 Jan 201766.50.000.00%66.12570.6250
26 Jan 201766.50.000.00%66.12570.6250
25 Jan 201766.50.000.00%66.12570.6250
24 Jan 201766.5+0.38+0.57%66.12570.6250
23 Jan 201766.1250.000.00%66.12570.6250
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5070.62566.1250.00000100k00.00-
1 Month66.12570.62566.1250.000001M64k0.3750.57%
3 Months72.5076.62565.250.000001M34k-6.00-8.28%
6 Months60.0076.62560.000.000001M18k6.5010.83%
1 Year52.0076.62552.000.000001M9k14.5027.88%
3 Years83.7585.5038.500.000001M8k-17.25-20.60%
5 Years77.5085.5038.500.000001M10k-11.00-14.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 21:08:25