Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 91.00p 104.00p 97.50p 97.50p 97.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.7 9.2 3.6 29.6 202.28

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201797.4999920.000.00%97.4999921030
22 Nov 201797.4999920.000.00%96.51023,442
21 Nov 201797.4999920.000.00%97.4999921030
20 Nov 201797.4999920.000.00%97.4999921030
17 Nov 201797.4999920.000.00%97.4999921030
16 Nov 201797.499992-1.00-1.02%97.4999921044,076
15 Nov 201798.5000070.000.00%98.5000071040
14 Nov 201798.5000070.000.00%98.5000071040
13 Nov 201798.5000070.000.00%97.4999921022,500
10 Nov 201798.5000070.000.00%98.5000071040
09 Nov 201798.5000070.000.00%98.5000071040
08 Nov 201798.5000070.000.00%98.5000071040
07 Nov 201798.5000070.000.00%98.5000071040
06 Nov 201798.5000070.000.00%98.5000071040
03 Nov 201798.5000070.000.00%98.5000071040
02 Nov 201798.5000070.000.00%98.5000071040
01 Nov 201798.5000070.000.00%98.5000071041,000
31 Oct 201798.5000070.000.00%98.5000071040
30 Oct 201798.5000070.000.00%98.5000071040
27 Oct 201798.5000070.000.00%98.5000071040
26 Oct 201798.5000070.000.00%98.5000071040
25 Oct 201798.5000070.000.00%98.5000071040
24 Oct 201798.5000070.000.00%98.500007104800
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.510496.597.500004k2k-1-1.02%
1 Month98.510496.597.817704k524-1-1.02%
3 Months10010496.597.3686040k1k-2.5-2.50%
6 Months85104.62581.37590.25170150k3k12.514.71%
1 Year72.5104.62564.7571.455801M11k2534.48%
3 Years51.5104.62538.561.935201M7k4689.32%
5 Years77.5104.62538.569.180601M9k2025.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 00:32:01