Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 82.00p 90.00p 86.00p 86.00p 86.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.7 9.2 3.6 25.0 178.43

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201786.0000070.000.00%81.37586.0000070
23 Jun 201786.0000070.000.00%81.37586.0000070
22 Jun 201786.0000070.000.00%81.37586.0000070
21 Jun 201786.0000070.000.00%81.37586.0000070
20 Jun 201786.0000070.000.00%81.37586.0000070
19 Jun 201786.0000070.000.00%81.37586.0000070
16 Jun 201786.0000070.000.00%81.37586.0000070
15 Jun 201786.0000070.000.00%81.37586.0000070
14 Jun 201786.0000070.000.00%81.37586.0000070
13 Jun 201786.0000070.000.00%81.37586.0000070
12 Jun 201786.0000070.000.00%81.37586.00000717,195
09 Jun 201786.0000070.000.00%81.37586.0000071,098
08 Jun 201786.0000070.000.00%81.37586.0000070
07 Jun 201786.0000070.000.00%81.37586.0000070
06 Jun 201786.0000070.000.00%81.37586.0000070
05 Jun 201786.0000070.000.00%81.37586.000007716
02 Jun 201786.0000070.000.00%81.37586.0000070
01 Jun 201786.0000070.000.00%81.37586.0000070
31 May 201786.0000070.000.00%81.37586.0000076,721
30 May 201786.000007+1.00+1.18%81.37586.0000070
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868681.3750.00000000-
1 Month858681.3750.0000017k1k11.18%
3 Months8288.87579.50.00000150k5k44.88%
6 Months6788.87564.750.000001M18k1928.36%
1 Year57.588.875560.000001M11k28.549.57%
3 Years79.588.87538.50.000001M7k6.58.18%
5 Years77.588.87538.50.000001M10k8.510.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 00:21:44