Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Grp LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 80.00p 88.00p 84.00p 84.00p 84.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.7 6.5 2.6 28.8 174.28

Mincon Grp (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017840.000.00%81.37584.375130
22 May 2017840.000.00%81.37584.3750
19 May 2017840.000.00%81.37584.3750
18 May 2017840.000.00%81.37584.3750
17 May 2017840.000.00%81.37584.3750
16 May 2017840.000.00%81.37584.3750
15 May 2017840.000.00%81.37584.37510,000
12 May 201784-1.00-1.18%81.37585.3752,535
11 May 2017850.000.00%81.37585.3750
10 May 2017850.000.00%81.37585.3750
09 May 2017850.000.00%81.37585.3751,855
08 May 2017850.000.00%81.37585.37510,519
05 May 201785-3.50-3.95%81.37588.8755,000
04 May 201788.50.000.00%81.37588.8754,390
03 May 201788.5+1.00+1.14%81.37588.53,600
02 May 201787.50.000.00%81.37587.8753,532
28 Apr 201787.5+4.00+4.79%81.37587.87522,586
27 Apr 201783.50.000.00%81.37585.3750
26 Apr 201783.5-1.50-1.76%81.37585.3751,267
25 Apr 2017850.000.00%81.37585.3750
24 Apr 2017850.000.00%81.37585.3750
Download more Mincon Grp Historical Data

Mincon Grp (MCON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8484.37581.3750.00000130260-
1 Month8588.87581.3750.0000023k3k-1-1.18%
3 Months66.588.87564.750.0000053k4k17.526.32%
6 Months72.588.87564.750.000001M18k11.515.86%
1 Year6188.875560.000001M10k2337.70%
3 Years8188.87538.50.000001M7k33.70%
5 Years77.588.87538.50.000001M10k6.58.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 07:54:08