Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +1.16% 470.70p 469.30p 470.80p 471.00p 462.90p 469.00p 45,024 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 19.6 1,528.55

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017470.69998+5.40+1.16%462.90002470.9999645,024
25 May 2017465.29998+1.40+0.30%453469973,970
24 May 2017463.90002-0.40-0.09%461.20001469.9999639,460
23 May 2017464.29998-4.80-1.02%464.29998472.1999826,322
22 May 2017469.1-2.70-0.57%461.1472.3000127,017
19 May 2017471.80001+10.40+2.25%458.00003471.8000131,896
18 May 2017461.39999+1.50+0.33%453.6466.7000127,539
17 May 2017459.89999-9.70-2.07%456.80001475.560,565
16 May 2017469.6+7.50+1.62%460.39999469.665,270
15 May 2017462.09997+1.60+0.35%461.39999463.9000240,428
12 May 2017460.5-5.30-1.14%460471.633,864
11 May 2017465.79998+6.80+1.48%461467.8999921,379
10 May 2017459+6.90+1.53%454.9999646743,447
09 May 2017452.1+4.50+1.01%448.90002460.558,420
08 May 2017447.59997+1.20+0.27%446.70001460.538,073
05 May 2017446.40002-4.60-1.02%442.69998453.3000167,043
04 May 2017451+0.30+0.07%448.5459.2000136,419
03 May 2017450.70001+2.70+0.60%442.80001450.7000136,314
02 May 2017448-2.00-0.44%440.19998455.9999640,011
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week458472.34530.000026k974k220k12.72.77%
1 Month444.1475.5440.20.000021k974k90k26.65.99%
3 Months461.7475.5436.30.00006k4M137k91.95%
6 Months433.1475.54100.00006k4M103k37.68.68%
1 Year437.4475.5363.80.00006k4M89k33.37.61%
3 Years578.56143600.0000184M105k-107.8-18.63%
5 Years465.9622.53600.0000184M110k4.81.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 17:13:17