Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +0.58% 450.00p 449.40p 451.90p 451.50p 444.10p 444.10p 48,663.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 18.8 1,461.33

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017450+2.60+0.58%444.1451.548,663
27 Apr 2017447.40002-7.50-1.65%441.89999453.9999639,875
26 Apr 2017454.89999+8.30+1.86%440.19998457.5000313,023
25 Apr 2017446.59997-10.30-2.25%445.59997455.6999811,588
24 Apr 2017456.89999-0.30-0.07%453.1460.519,197
21 Apr 2017457.19998+8.10+1.80%448.70001457.1999822,663
20 Apr 2017449.09997-0.10-0.02%445.79998455.132,570
19 Apr 2017449.20001-2.30-0.51%448.5460.579,014
18 Apr 2017451.5-7.40-1.61%442.39999458.537,208
13 Apr 2017458.89999-0.20-0.04%451.79998460.2999883,487
12 Apr 2017459.1+12.40+2.78%443.70001459.171,344
11 Apr 2017446.70001-2.30-0.51%446.70001459.8999926,754
10 Apr 2017449-2.50-0.55%446.29998456.3999933,748
07 Apr 2017451.5-2.80-0.62%451.5460.7999826,651
06 Apr 2017454.30001+0.20+0.04%447456.615,367
05 Apr 2017454.1+6.50+1.45%444.79998456.6197,296
04 Apr 2017447.59997-2.70-0.60%438.6450119,209
03 Apr 2017450.29998+9.30+2.11%439.199984524,325,485
31 Mar 2017441.00003-7.10-1.58%441.00003446.7000158,842
30 Mar 2017448.09997+4.10+0.92%443.30001450.529,525
29 Mar 2017444-0.50-0.11%436.29998449.7999840,661
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week449.70460.50440.200.000012k49k21k0.300.07%
1 Month446.70460.80438.600.000012k4M290k3.300.74%
3 Months429.30473.00410.000.00006k4M129k20.704.82%
6 Months443.00475.00410.000.00006k4M95k7.001.58%
1 Year468.10475.00363.800.00006k4M88k-18.10-3.87%
3 Years551.00614.00360.000.0000184M104k-101.00-18.33%
5 Years499.30622.50360.000.0000184M112k-49.30-9.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 21:31:05