Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.20% 462.20p 461.70p 464.30p 465.50p 451.00p 460.40p 16,564 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 19.3 1,500.95

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017462.20001+5.50+1.20%451465.51,241
22 Jun 2017456.69998+8.20+1.83%449.79998462.3999952,064
21 Jun 2017448.5-4.30-0.95%443.89999458.645,994
20 Jun 2017452.80001-8.70-1.89%452.80001469.129,795
19 Jun 2017461.5-2.30-0.50%459.3000147511,555
16 Jun 2017463.79998+10.40+2.29%453.80001474.1381,045
15 Jun 2017453.39999-8.30-1.80%449.5471.3000194,422
14 Jun 2017461.70001+11.50+2.55%451.7000146752,844
13 Jun 2017450.20001+3.90+0.87%435.20001454.144,883
12 Jun 2017446.29998-5.60-1.24%441.00003455.3999937,616
09 Jun 2017451.89999+2.30+0.51%438.39999452.8999965,805
08 Jun 2017449.59997+2.10+0.47%437454.9999689,903
07 Jun 2017447.5-1.50-0.33%444.7000146072,450
06 Jun 2017449-8.80-1.92%447.4000246060,981
05 Jun 2017457.80001-11.60-2.47%457.00003469.3999918,521
02 Jun 2017469.39999+1.60+0.34%462.5476.151,710
01 Jun 2017467.79998-3.20-0.68%462.70001479.0999755,020
31 May 2017470.99996+6.00+1.29%465471.3999949,489
30 May 2017465-5.70-1.21%464.79998472.3000132,670
26 May 2017470.69998+5.40+1.16%462.90002470.9999645,024
25 May 2017465.29998+1.40+0.30%453469973,970
24 May 2017463.90002-0.40-0.09%461.20001469.9999639,460
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457475443.90.000012k381k104k5.21.14%
1 Month469479.1435.20.000012k381k68k-6.8-1.45%
3 Months446.7479.1435.20.000012k4M147k15.53.47%
6 Months462.9479.14100.00006k4M98k-0.7-0.15%
1 Year428.8479.1363.80.00006k4M88k33.47.79%
3 Years5906143600.0000184M104k-127.8-21.66%
5 Years486622.53600.0000184M108k-23.8-4.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 06:54:48