Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.70% 570.50p 571.00p 572.00p 573.00p 564.00p 564.00p 66,320 09:56:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 23.8 1,852.65

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017574.5+4.50+0.79%559574.5432,134
20 Oct 20175700.000.00%562.55753,820,006
19 Oct 20175700.000.00%567576904,447
18 Oct 2017570-5.00-0.87%562576192,514
17 Oct 20175750.000.00%552.34356577.5214,514
16 Oct 2017575+6.50+1.14%568.557555,253
13 Oct 2017568.5-6.50-1.13%567.5579101,675
12 Oct 2017575+9.00+1.59%561575179,262
11 Oct 2017566-9.00-1.57%558569.593,480
10 Oct 2017575+15.00+2.68%552.5575295,525
09 Oct 2017560+105.00+23.08%546561846,108
06 Oct 2017454.99996+9.60+2.16%447.20001454.9999632,352
05 Oct 2017445.39999-0.70-0.16%445.39999454.9999624,036
04 Oct 2017446.09997-6.10-1.35%439.8000145033,449
03 Oct 2017452.20001-2.80-0.62%446.40002454.9999616,905
02 Oct 2017454.99996+5.00+1.11%435.89999454.9999626,881
29 Sep 2017450+12.20+2.79%439.3999945030,281
28 Sep 2017437.80001-3.60-0.82%434.2000144915,843
27 Sep 2017441.39999+9.50+2.20%433.0999745048,573
26 Sep 2017431.90002-7.00-1.59%431.90002455.9999638,566
25 Sep 2017438.89999-4.30-0.97%438.89999460.3999938,467
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570577.5552.3436570.5423193k4M1M0.50.09%
1 Month449.8579431.9565.060216k4M370k120.726.83%
3 Months455.7579430546.45267k4M151k114.825.19%
6 Months455.7579425.2517.86917k4M103k114.825.19%
1 Year434.6579410482.26176k4M105k135.931.27%
3 Years567608360508.36776k4M105k3.50.62%
5 Years514622.5360527.3877184M108k56.510.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171024 09:25:03