Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 469.90p 470.00p 471.50p - - - 0.00 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 847.0 109.0 19.9 23.6 1,525.93

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017469.9+0.90+0.19%462.2469.98,412
19 Jan 2017469-6.00-1.26%464.2473.742,452
18 Jan 2017475+11.20+2.41%450.847576,894
17 Jan 2017463.8-9.80-2.07%459.6469.436,175
16 Jan 2017473.6+5.10+1.09%456.6473.623,579
13 Jan 2017468.5+2.10+0.45%452.6468.555,738
12 Jan 2017466.4+3.40+0.73%459.1474.229,296
11 Jan 2017463-1.50-0.32%462.346566,302
10 Jan 2017464.5+2.00+0.43%457.846543,596
09 Jan 2017462.5+4.50+0.98%454.6469.845,583
06 Jan 2017458+3.10+0.68%451.446225,100
05 Jan 2017454.9+4.90+1.09%453.646239,612
04 Jan 2017450-10.00-2.17%45045925,278
03 Jan 2017460-0.40-0.09%457461.720,843
30 Dec 2016460.4+5.30+1.16%450461.811,223
29 Dec 2016455.1-5.20-1.13%454.7461.8135,138
28 Dec 2016460.3+0.30+0.07%458462.922,883
23 Dec 2016460+5.50+1.21%457463.23,200
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470.00475.000.00471.07618k77k38k-0.10-0.02%
1 Month462.90475.000.00462.95358k135k42k7.001.51%
3 Months443.00475.000.00446.00073k782k60k26.906.07%
6 Months430.00475.000.00440.39013k782k68k39.909.28%
1 Year390.00484.400.00429.46713k782k73k79.9020.49%
3 Years567.00614.000.00528.6806183M102k-97.10-17.13%
5 Years436.30622.500.00522.8014183M118k33.607.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 08:40:43