Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.23% 441.50p 444.70p 456.50p 452.00p 441.00p 452.00p 37,110.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 18.4 1,433.73

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017441.50003+1.00+0.23%441.0000345237,110
23 Mar 2017440.50003-4.10-0.92%439.444932,199
22 Mar 2017444.6+0.40+0.09%439.445159,557
21 Mar 2017444.2+1.20+0.27%440.445041,569
20 Mar 2017443-3.50-0.78%443451.431,210
17 Mar 2017446.5+1.00+0.22%443.1456.651,566
16 Mar 2017445.5-18.30-3.95%441.1460.237,878
15 Mar 2017463.8-2.10-0.45%459.9473.0000322,982
14 Mar 2017465.90002+1.60+0.34%459.4470.697,827
13 Mar 2017464.3+0.60+0.13%458.19998466.522,956
10 Mar 2017463.7+4.70+1.02%450.7465107,319
09 Mar 2017459+0.60+0.13%453.19998463.769,513
08 Mar 2017458.4-5.00-1.08%456.50003466.660,451
07 Mar 2017463.40002+1.10+0.24%452466.621,762
06 Mar 2017462.3-1.00-0.22%453462.318,953
03 Mar 2017463.3-1.90-0.41%454.1464.343,039
02 Mar 2017465.2+2.10+0.45%450.9465.221,513
01 Mar 2017463.09998-5.10-1.09%455.80002466.4000260,250
28 Feb 2017468.2+17.90+3.98%450468.2124,180
27 Feb 2017450.3+16.50+3.80%433.3450.3382,541
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445.30456.60439.400.000031k60k43k-3.80-0.85%
1 Month429.70473.00425.700.000019k383k67k11.802.75%
3 Months450.00475.00410.000.00008k414k59k-8.50-1.89%
6 Months450.00475.00410.000.00007k782k73k-8.50-1.89%
1 Year406.10484.40363.800.00006k782k72k35.408.72%
3 Years581.50614.00360.000.0000183M100k-140.00-24.08%
5 Years480.50622.50360.000.0000183M113k-39.00-8.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 15:06:20