Share Name Share Symbol Market Type Share ISIN Share Description
Millennium &Cop LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.23% 430.70p 431.70p 432.90p 441.50p 430.20p 441.50p 13,907.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 847.0 109.0 19.9 21.6 1,398.63

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016430.7+1.00+0.23%430.2441.513,907
02 Dec 2016429.7+0.30+0.07%428.343528,325
01 Dec 2016429.4+1.40+0.33%428.1440.2782,380
30 Nov 2016428-1.70-0.40%425.843175,790
29 Nov 2016429.7+0.60+0.14%428.443017,529
28 Nov 2016429.1+0.50+0.12%425.8436.416,199
25 Nov 2016428.6-3.40-0.79%428.6433.132,342
24 Nov 2016432-1.00-0.23%432444.338,996
23 Nov 2016433-2.60-0.60%432.843523,323
22 Nov 2016435.6+1.10+0.25%432438.314,503
21 Nov 2016434.5+2.50+0.58%431.6437.926,949
18 Nov 2016432-2.10-0.48%432441.232,305
17 Nov 2016434.1-4.10-0.94%434441.743,295
16 Nov 2016438.2-1.90-0.43%438.244225,126
15 Nov 2016440.1+1.90+0.43%438.9446.739,403
14 Nov 2016438.2-4.70-1.06%437.2442.619,705
11 Nov 2016442.9-5.50-1.23%440.2446.643,507
10 Nov 2016448.4-0.50-0.11%445.8451.176,173
09 Nov 2016448.9+13.90+3.20%426449.766,715
08 Nov 2016435-7.30-1.65%433444.639,262
Download more Millennium &Cop Historical Data

Millennium &Cop (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431.50441.50425.80429.294416k782k184k-0.80-0.19%
1 Month433.10451.10425.80433.142315k782k75k-2.40-0.55%
3 Months427.30466.20421.30439.81167k782k86k3.400.80%
6 Months404.50466.20363.80429.49307k782k81k26.206.48%
1 Year460.00489.90360.00428.52636k782k74k-29.30-6.37%
3 Years574.50622.50360.00531.76186k3M103k-143.80-25.03%
5 Years408.70622.50360.00518.67646k3M122k22.005.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 02:56:55