Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.50p +3.80% 450.30p 446.00p 448.10p 450.30p 433.30p 435.20p 382,541.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 18.8 1,462.28

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017450.3+16.50+3.80%433.3450.3382,541
24 Feb 2017433.8+9.40+2.21%425.69998433.9000232,521
23 Feb 2017424.4-0.60-0.14%421.99997428.942,557
22 Feb 2017425.00003-6.90-1.60%425.00003434.942,077
21 Feb 2017431.90002+9.40+2.22%422.9433.632,132
20 Feb 2017422.49997-7.50-1.74%422.49997434.4000238,416
17 Feb 2017430+1.50+0.35%425.00003440.8000277,469
16 Feb 2017428.5-13.90-3.14%428440.3000248,249
15 Feb 2017442.4+11.80+2.74%433.09998442.420,929
14 Feb 2017430.59998-6.30-1.44%421.19998440.0000330,313
13 Feb 2017436.9+7.90+1.84%425.19998436.925,735
10 Feb 2017429+2.20+0.52%419.643756,518
09 Feb 2017426.80002+2.50+0.59%422.6431.5999834,920
08 Feb 2017424.30002+14.10+3.44%411.6425.19998140,753
07 Feb 2017410.19998-14.80-3.48%410.00003419.9121,352
06 Feb 2017425.00003-1.40-0.33%414.4000242834,003
03 Feb 2017426.4+1.40+0.33%422.9429.326,407
02 Feb 2017425.00003-2.50-0.58%425.0000343136,274
01 Feb 2017427.5-4.00-0.93%420435138,315
31 Jan 2017431.5-8.20-1.86%428.4441.6414,495
30 Jan 2017439.69998-9.90-2.20%437.99997453.160,614
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week432.70450.30422.000.000032k383k38k17.604.07%
1 Month453.10453.10410.000.000021k414k73k-2.80-0.62%
3 Months441.50475.00410.000.00008k414k59k8.801.99%
6 Months433.70475.00410.000.00007k782k71k16.603.83%
1 Year415.20484.40363.800.00006k782k73k35.108.45%
3 Years576.00614.00360.000.0000183M101k-125.70-21.82%
5 Years489.20622.50360.000.0000183M115k-38.90-7.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 05:30:05