Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.26% 580.00p 579.00p 580.50p 602.00p 578.00p 587.00p 297,007 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 24.2 1,883.50

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017581.5+2.00+0.35%579.5590197,121
14 Dec 2017579.5-7.50-1.28%566592.5997,819
13 Dec 2017587-9.00-1.51%587609.5348,408
12 Dec 2017596+1.50+0.25%593.5598.5266,785
11 Dec 2017594.5-19.00-3.10%590612.53,386,519
08 Dec 2017613.5+35.50+6.14%578613.55,207,470
07 Dec 2017578-7.00-1.20%550.5582691,372
06 Dec 2017585+1.00+0.17%56958535,415
05 Dec 2017584+23.00+4.10%568585883,207
04 Dec 2017561-9.00-1.58%55657057,332
01 Dec 2017570-20.00-3.39%559585734,606
30 Nov 2017590-2.50-0.42%576.56001,767,432
29 Nov 2017592.5-0.50-0.08%580.5599.528,487
28 Nov 2017593+4.50+0.76%587.5600439,251
27 Nov 2017588.5-5.50-0.93%58860516,045
24 Nov 2017594+1.50+0.25%58060518,478
23 Nov 2017592.5+1.50+0.25%580604.520,081
22 Nov 2017591-4.00-0.67%59160335,853
21 Nov 2017595+5.50+0.93%588604289,615
20 Nov 2017589.5-5.50-0.92%583.560519,919
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week610612.5566590.7009197k3M1M-30-4.92%
1 Month605613.5550.5596.401916k5M772k-25-4.13%
3 Months454.2630431.9587.041316k5M433k125.827.70%
6 Months475630425.2574.49187k5M224k10522.11%
1 Year459.2630410538.67576k5M163k120.826.31%
3 Years580630360521.54466k5M118k0-
5 Years511630360537.6557185M119k6913.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 22:17:24