Share Name Share Symbol Market Type Share ISIN Share Description
Millennium & Copthorne Hotels LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 437.10p 434.10p 434.30p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 926.0 108.0 24.0 18.2 1,419.44

Millennium & Copthorne (MLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017437.1-18.20-4.00%434.1456.8999951,169
25 Jul 2017455.30001-0.90-0.20%441.19998461.518,271
24 Jul 2017456.19998-1.00-0.22%439.19998459.155,379
21 Jul 2017457.19998+3.30+0.73%450464.9000238,786
20 Jul 2017453.89999+3.30+0.73%447.9000246027,283
19 Jul 2017450.6+1.10+0.24%446.59997453.8999914,676
18 Jul 2017449.5+2.40+0.54%447.5462.7999823,958
17 Jul 2017447.09997-1.20-0.27%445448.59,136
14 Jul 2017448.29998-1.50-0.33%436.89999448.513,398
13 Jul 2017449.79998+12.70+2.91%435452.2000143,015
12 Jul 2017437.1-2.90-0.66%435443.138,599
11 Jul 2017440.00003+3.00+0.69%435443.1117,335
10 Jul 2017437-2.90-0.66%431.20001442.8000121,245
07 Jul 2017439.89999+4.20+0.96%431441.8999939,648
06 Jul 2017435.70001+1.10+0.25%428.79998440.653,827
05 Jul 2017434.6-1.20-0.28%425.19998442.3000144,331
04 Jul 2017435.79998-6.60-1.49%434.2999844940,306
03 Jul 2017442.399990.000.00%427.20001451.138,946
30 Jun 2017442.39999-8.20-1.82%432.90002456.80001100,441
29 Jun 2017450.6-7.90-1.72%446.90002461.2999856,511
28 Jun 2017458.5-1.50-0.33%457.146625,266
27 Jun 20174600.000.00%450.89999467.39999121,700
Download more Millennium & Copthorne Hotels Historical Data

Millennium & Copthorne Hotels (MLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453.6464.9434.1450.868418k55k38k-16.5-3.64%
1 Month453.8464.9425.2443.74509k117k42k-16.7-3.68%
3 Months459.2479.1425.2457.19569k974k66k-22.1-4.81%
6 Months456.1479.1410450.48726k4M97k-19-4.17%
1 Year422.4479.1402.7446.47576k4M82k14.73.48%
3 Years589.5614360510.0790184M104k-152.4-25.85%
5 Years490622.5360524.3157184M107k-52.9-10.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 06:37:53