Share Name Share Symbol Market Type Share ISIN Share Description
Millennium &Cop LSE:MLC London Ordinary Share GB0005622542 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.39% 441.90p 440.50p 442.60p 447.40p 435.90p 440.00p 13,713 14:41:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 847.0 109.0 19.9 22.2 1,434.99

Millennium & Copthorne (MLC) Latest News

More Millennium & Copthorne News
Millennium & Copthorne Takeover Rumours

Millennium & Copthorne (MLC) Share Charts

1 Year Millennium & Copthorne Chart

1 Year Millennium & Copthorne Chart

1 Month Millennium & Copthorne Chart

1 Month Millennium & Copthorne Chart

Intraday Millennium & Copthorne Chart

Intraday Millennium & Copthorne Chart

Millennium & Copthorne (MLC) Discussions and Chat

Millennium & Copthorne Forums and Chat

Date Time Title Posts
29/8/201513:08MLC181
13/12/200621:12Moto Guzzi Mid life Crisis Thread2
22/5/200311:32The Millennium and Copthorne Thread3
26/10/200116:21Recovery play-

Add a New Thread

Millennium & Copthorne (MLC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:38:57441.9045198.86AT
14:28:46442.002297.24AT
14:28:46442.00207914.94AT
14:28:32444.40110488.84AT
14:28:31445.002541,130.30AT
View all Millennium & Copthorne trades in real-time

Millennium & Copthorne (MLC) Top Chat Posts

DateSubject
26/9/2016
09:20
Millennium & Copthorne Daily Update: Millennium &Cop is listed in the Travel & Leisure sector of the London Stock Exchange with ticker MLC. The last closing price for Millennium & Copthorne was 440.20p.
Millennium &Cop has a 4 week average price of 434.77p and a 12 week average price of 424.99p.
The 1 year high share price is 520.50p while the 1 year low share price is currently 360p.
There are currently 324,732,433 shares in issue and the average daily traded volume is 44,586 shares. The market capitalisation of Millennium &Cop is £1,434,992,621.43.
02/11/2012
23:07
pennypunter: stock fall in the last hour pretty silly, investors seem to have seized on the comments about Singapore. He does tend to shoot himself in the foot does old Kwek, never totally upbeat always something to moan about. You never get the feeling this board wants the MLC price to go up. There had better be some dividend changes next year - hope co ditches its obsession with 2.08p ps.
04/11/2011
10:00
deadly: Share price has fallen off a cliff this summer, but today's 3Q results are strong, and after the fall again today I'm looking to get back in: Third Third Reported Constant Quarter Quarter Currency Currency 2011 2010 Change % Change % RevPAR GBP69.41 GBP63.43 9.4% 7.8% ----------------------------------- ----------- ----------- ------------ ------------ Revenue - total 242.4 185.9 30.4% 27.8% ----------------------------------- ----------- ----------- ------------ ------------ Revenue - hotels 195.4 183.3 6.6% 4.5% ----------------------------------- ----------- ----------- ------------ ------------ Headline operating profit 79.0 38.2 106.8% 102.4% ----------------------------------- ----------- ----------- ------------ ------------ Profit before tax 69.3 41.7 66.2% 62.7% ----------------------------------- ----------- ----------- ------------ ------------ Headline profit before tax 75.9 35.1 116.2% 111.2% ----------------------------------- ----------- ----------- ------------ ------------ Basic earnings per share 18.4p
11/10/2010
10:07
bigbertie: solomon9 glad you liked the hotel it's a "Grand Millenium" isn't it? - I hope I get the chance to visit sometime! Last NAV per share was 646p which is about 25% above the share price, and I think you are right about the market prices, so the asset values are bouying the shares up. It's hard to find closely comparable hotel cos but the price to book ratio of Whitbread (for example) is double that of MLC, which makes MLC still look cheap. Also MLC seem happy to sell assets sometimes to realise the value. On the other hand MLC dividend yield is lower than many other hotel cos, but it was halved in 2008 and is expected to start rising again this year, which will help the shares. All IMHO.
07/9/2010
14:30
bigbertie: share price steaming ahead suddenly - can we expect some news? perhaps the land sale?
23/2/2009
12:11
mkwng: FT newspaper, last week say: MLC share price will go down at future? but not sure, I will buy at 130-140p area. at today market, any low price will be..
23/10/2008
08:19
rcturner2: Or maybe he thought the share price was going down?
21/10/2008
11:34
bigbertie: It is a bargain. This years results will be boosted by the Seoul Hilton sale (even if it fails!) and the first glimmers of economic recovery will give the share price a sudden boost. But don't be too greedy - it will take a solid global economic recovery before the shares recover their previous highs! The recent Goldman buy rec had a target price of 320p, which is presumably the price they expect it to reach in the present economic climate. IMHO & DYOR.
19/9/2008
11:03
bonzo1: they have decent freehold assets in asia-nav well above current share price. a sitting duck for a take-over. far too low.
29/8/2008
21:08
bigbertie: I think it's simply that CDL's shareholding (over 50%) precludes any hostile bid, so there is little institutional stakebuilding when the price is low. However this years results will be good and I expect a surge in the share price when the global economic outlook brightens. Group REVPAR is holding up, debt is low, and a raft of new openings to come. I'm happy here!
18/8/2008
17:40
bigbertie: dismal share price - I know there are worries about the global economy but MLC interims were good. Citigroup gave a sell rec a week ago citing weak REVPAR but the interims reported group REVPAR up in 2Q and again in July. This year will also get a boost from the Seoul Hilton sale. Oh well, I'm holding.
Millennium & Copthorne share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160926 13:57:38