Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +4.76% 0.55p 0.50p 0.60p 0.575p 0.525p 0.525p 946,216.00 15:45:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.1 -23.0 - 4.87

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.525+0.05+10.53%0.4250.66,022,027
06 Dec 20160.4750.000.00%0.4750.475115,181
05 Dec 20160.475-0.05-9.52%0.4750.525992,879
02 Dec 20160.525+0.08+16.67%0.4250.554,287,483
01 Dec 20160.450.000.00%0.450.4544,600
30 Nov 20160.450.000.00%0.4250.45198,921
29 Nov 20160.450.000.00%0.450.4581,707
28 Nov 20160.450.000.00%0.450.45209,794
25 Nov 20160.45-0.05-10.00%0.3750.4758,440,387
24 Nov 20160.50.000.00%0.3750.5518,825,627
23 Nov 20160.5-0.08-13.04%0.50.5752,019,409
22 Nov 20160.575+0.05+9.52%0.5250.5751,257,267
21 Nov 20160.525-0.10-16.00%0.4750.6251,993,560
18 Nov 20160.6250.000.00%0.6250.625160,000
17 Nov 20160.625-0.05-7.41%0.6250.6751,270,327
16 Nov 20160.6750.000.00%0.6750.675398,173
15 Nov 20160.6750.000.00%0.6750.675522,545
14 Nov 20160.675-0.10-12.90%0.6750.7751,760,416
11 Nov 20160.775+0.03+3.33%0.7750.82510,223,480
10 Nov 20160.75+0.10+15.38%0.6250.7519,185,205
09 Nov 20160.65-0.48-42.22%0.651.12510,902,504
08 Nov 20161.125-0.13-10.00%1.1251.252,287,063
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.600.4250.519945k6M2M0.1022.22%
1 Month0.650.8250.3750.604945k19M4M-0.10-15.38%
3 Months0.5251.6250.3750.9485055M5M0.034.76%
6 Months0.751.6250.3750.9318055M2M-0.20-26.67%
1 Year0.4751.6250.300.8621055M2M0.0815.79%
3 Years0.601.6250.300.8299055M670k-0.05-8.33%
5 Years0.7251.6250.2250.8031055M477k-0.18-24.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 16:07:50