Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -3.12% 0.31p 0.30p 0.32p 0.35p 0.31p 0.35p 2,884,139.00 12:14:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.1 -23.0 - 2.75

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.31-0.01-3.13%0.310.352,884,139
16 Jan 20170.320.000.00%0.320.321,663,833
13 Jan 20170.320.000.00%0.320.323,098,280
12 Jan 20170.320.000.00%0.320.322,396,242
11 Jan 20170.32+0.03+10.34%0.290.3228,961,345
10 Jan 20170.29-0.02-6.45%0.290.312,556,001
09 Jan 20170.31+0.02+6.90%0.290.3114,131,558
06 Jan 20170.290.000.00%0.290.292,520,326
05 Jan 20170.29-0.025-7.94%0.290.3155,398,708
04 Jan 20170.3150.000.00%0.3150.315578,145
03 Jan 20170.3150.000.00%0.290.3154,841,188
30 Dec 20160.315-0.015-4.55%0.3150.331,251,142
29 Dec 20160.330.000.00%0.330.331,291,953
28 Dec 20160.330.000.00%0.330.331,286,933
23 Dec 20160.330.000.00%0.330.335,517,471
22 Dec 20160.330.000.00%0.330.331,407,886
21 Dec 20160.33+0.015+4.76%0.3150.337,639,303
20 Dec 20160.315-0.01-3.08%0.310.32517,175,777
19 Dec 20160.3250.000.00%0.3250.3253,800,585
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.310.350.290.31802M29M8M0.00-
1 Month0.3250.350.290.3160578k29M6M-0.015-4.62%
3 Months1.2751.3250.290.462245k121M7M-0.965-75.69%
6 Months0.651.6250.290.65830121M4M-0.34-52.31%
1 Year0.3251.6250.290.66310121M3M-0.015-4.62%
3 Years0.4751.6250.290.66410121M1M-0.165-34.74%
5 Years0.801.6250.2250.66130121M686k-0.49-61.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 23:34:43