Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.245p 0.23p 0.26p 0.245p 0.245p 0.245p 275,190.00 07:50:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -1.8 -25.0 - 2.17

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.2450.000.00%0.2450.245681,331
22 Mar 20170.245-0.005-2.00%0.2450.251,650,000
21 Mar 20170.250.000.00%0.250.251,442,330
20 Mar 20170.25+0.015+6.38%0.2350.251,213,859
17 Mar 20170.235-0.02-7.84%0.2350.2554,501,992
16 Mar 20170.255-0.035-12.07%0.2550.2559,130,061
15 Mar 20170.29+0.055+23.40%0.2350.2929,165,356
14 Mar 20170.235+0.005+2.17%0.230.235657,755
13 Mar 20170.23+0.005+2.22%0.2250.232,425,162
10 Mar 20170.2250.000.00%0.2250.225750,000
09 Mar 20170.225-0.015-6.25%0.2250.242,076,197
08 Mar 20170.24+0.005+2.13%0.2350.299,749,143
07 Mar 20170.2350.000.00%0.2350.235186,460
06 Mar 20170.235-0.005-2.08%0.230.242,533,732
03 Mar 20170.240.000.00%0.240.240
02 Mar 20170.24+0.005+2.13%0.230.24914,953
01 Mar 20170.235-0.02-7.84%0.2150.25527,451,253
28 Feb 20170.255-0.055-17.74%0.250.3127,047,500
27 Feb 20170.31-0.045-12.68%0.3050.35512,864,755
24 Feb 20170.3550.000.00%0.3550.3551,611,105
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2550.2550.2350.0000681k5M2M-0.01-3.92%
1 Month0.3550.3550.2150.0000029M7M-0.11-30.99%
3 Months0.330.4750.2150.0000061M7M-0.085-25.76%
6 Months0.8751.6250.2150.00000121M7M-0.63-72.00%
1 Year0.401.6250.2150.00000121M4M-0.155-38.75%
3 Years0.7251.6250.2150.00000121M1M-0.48-66.21%
5 Years0.651.6250.2150.00000121M956k-0.405-62.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 20:04:17