Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.185p 0.18p 0.19p 0.185p 0.185p 0.185p 3,141,501 07:58:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -1.8 -25.0 - 2.31

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.1850.000.00%0.1850.1853,141,501
25 May 20170.185-0.005-2.63%0.1850.18999993,779,889
24 May 20170.1899999-0.015-7.32%0.18999990.20499992,500,000
23 May 20170.2049999-0.01-4.65%0.20499990.2151,401,607
22 May 20170.215+0.0250001+13.16%0.18999990.2154,310,959
19 May 20170.18999990.000.00%0.18999990.189999911,544,658
18 May 20170.1899999-0.005-2.56%0.18999990.19499993,779,268
17 May 20170.19499990.000.00%0.19499990.1949999642,244
16 May 20170.19499990.000.00%0.19499990.19499993,534,339
15 May 20170.1949999+0.005+2.63%0.18999990.19499991,405,072
12 May 20170.18999990.000.00%0.18999990.18999997,809,239
11 May 20170.18999990.000.00%0.18999990.18999991,796,029
10 May 20170.18999990.000.00%0.18999990.1899999878,151
09 May 20170.18999990.000.00%0.18999990.1899999449,999
08 May 20170.1899999-0.005-2.56%0.1850.26,905,006
05 May 20170.19499990.000.00%0.19499990.19499990
04 May 20170.19499990.000.00%0.19499990.19499991,309,376
03 May 20170.19499990.000.00%0.19499990.194999918,315,279
02 May 20170.1949999+0.005+2.63%0.18999990.19499991,476,220
28 Apr 20170.1899999+0.0049999+2.70%0.1550.1949999283,047,088
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.2150.1850.00001M12M5M-0.005-2.63%
1 Month0.1850.2150.1550.00000283M19M0-
3 Months0.240.290.1550.00000283M8M-0.055-22.92%
6 Months0.4750.60.1550.00000283M9M-0.29-61.05%
1 Year0.6251.6250.1550.00000283M5M-0.44-70.40%
3 Years0.6751.6250.1550.00000283M2M-0.49-72.59%
5 Years0.8751.6250.1550.00000283M1M-0.69-78.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 08:39:09