Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.395p 0.38p 0.41p 0.395p 0.395p 0.395p 500,000.00 07:56:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -1.1 -23.0 - 3.50

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.3950.000.00%0.3950.3951,770,412
16 Feb 20170.395+0.015+3.95%0.380.4113,130,990
15 Feb 20170.38+0.015+4.11%0.3650.3818,909,988
14 Feb 20170.365+0.01+2.82%0.330.3656,878,147
13 Feb 20170.355+0.02+5.97%0.3350.3552,282,207
10 Feb 20170.335-0.015-4.29%0.3350.358,261,050
09 Feb 20170.350.000.00%0.350.351,377,479
08 Feb 20170.350.000.00%0.350.351,437,847
07 Feb 20170.350.000.00%0.350.3519,560,359
06 Feb 20170.35+0.01+2.94%0.340.351,430,285
03 Feb 20170.340.000.00%0.340.34329,261
02 Feb 20170.340.000.00%0.340.343,734,728
01 Feb 20170.340.000.00%0.340.34737,620
31 Jan 20170.34-0.02-5.56%0.3150.365,103,926
30 Jan 20170.360.000.00%0.360.36138,479
27 Jan 20170.36+0.015+4.35%0.3450.36368,226
26 Jan 20170.345-0.015-4.17%0.340.361,542,715
25 Jan 20170.36-0.005-1.37%0.310.36517,508,533
24 Jan 20170.3650.000.00%0.3650.3651,647,171
23 Jan 20170.3650.000.00%0.3650.37520,983,910
20 Jan 20170.365+0.015+4.29%0.3550.47561,442,084
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.410.330.38152M19M9M0.0617.91%
1 Month0.3650.410.310.3629138k21M6M0.038.22%
3 Months0.450.600.290.357645k121M9M-0.055-12.22%
6 Months0.601.6250.290.57680121M6M-0.205-34.17%
1 Year0.601.6250.290.59230121M4M-0.205-34.17%
3 Years0.6751.6250.290.59880121M1M-0.28-41.48%
5 Years0.751.6250.2250.60200121M854k-0.355-47.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 15:33:51