Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.235p 0.22p 0.25p 0.235p 0.235p 0.235p 300,000 07:56:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -1.8 -25.0 - 4.16

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.23499990.000.00%0.23499990.2349999300,000
20 Jul 20170.23499990.000.00%0.23499990.2349999111,464
19 Jul 20170.23499990.000.00%0.23499990.2349999948,921
18 Jul 20170.2349999-0.02-7.84%0.21999990.25499995,806,223
17 Jul 20170.2549999-0.005-1.92%0.25499990.25999992,278,039
14 Jul 20170.2599999+0.05+23.81%0.20999990.2832,965,721
13 Jul 20170.2099999+0.015+7.69%0.19499990.21514,044,953
12 Jul 20170.1949999+0.0099999+5.41%0.1850.1949999994,482
11 Jul 20170.185+0.0100001+5.71%0.17499990.1853,321,542
10 Jul 20170.1749999+0.0349999+25.00%0.15999990.21510,914,508
07 Jul 20170.140.000.00%0.140.140
06 Jul 20170.140.000.00%0.140.140
05 Jul 20170.140.000.00%0.140.140
04 Jul 20170.140.000.00%0.140.1440,531
03 Jul 20170.14+0.025+21.74%0.1150.1418,626,303
30 Jun 20170.115-0.01-8.00%0.1150.12516,951,959
29 Jun 20170.125-0.03-19.35%0.1250.15518,178,569
28 Jun 20170.1550.000.00%0.1550.1550
27 Jun 20170.155+0.0100001+6.90%0.14499990.1554,475,000
26 Jun 20170.1449999+0.0099999+7.41%0.1350.1449999161,225
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.280.210.0000111k33M8M0.02511.90%
1 Month0.1350.280.1150.0000033M6M0.174.07%
3 Months0.1850.280.110.00000283M9M0.0527.03%
6 Months0.3550.4750.110.00000283M7M-0.12-33.80%
1 Year0.651.6250.110.00000283M6M-0.415-63.85%
3 Years0.5751.6250.110.00000283M2M-0.34-59.13%
5 Years0.8251.6250.110.00000283M1M-0.59-71.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 02:52:53