Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.135p 0.12p 0.15p 0.135p 0.135p 0.135p 300,209 07:52:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -1.8 -25.0 - 1.69

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.135+0.0050001+3.85%0.12999990.1350
21 Jun 20170.1299999+0.0049999+4.00%0.1250.12999990
20 Jun 20170.125-0.045-26.47%0.10999990.1550
19 Jun 20170.17+0.015+9.68%0.1550.170
16 Jun 20170.1550.000.00%0.1550.155618,408
15 Jun 20170.1550.000.00%0.1550.15584,667
14 Jun 20170.1550.000.00%0.1550.1555,214,242
13 Jun 20170.155+0.0100001+6.90%0.14499990.15510,550,000
12 Jun 20170.1449999-0.02-12.12%0.14499990.1651,143,824
09 Jun 20170.165-0.01-5.71%0.1650.1651,791,016
08 Jun 20170.1749999-0.005-2.78%0.17499990.18521,830
07 Jun 20170.18+0.0050001+2.86%0.17499990.189,921,976
06 Jun 20170.1749999-0.01-5.41%0.17499990.1857,212,742
05 Jun 20170.1850.000.00%0.1850.185399,999
02 Jun 20170.1850.000.00%0.1850.18555,000
01 Jun 20170.1850.000.00%0.1850.185358,772
31 May 20170.1850.000.00%0.1850.185854,105
30 May 20170.1850.000.00%0.1850.1851,155,000
26 May 20170.1850.000.00%0.1850.1853,141,501
25 May 20170.185-0.005-2.63%0.1850.18999993,779,889
24 May 20170.1899999-0.015-7.32%0.18999990.20499992,500,000
23 May 20170.2049999-0.01-4.65%0.20499990.2151,401,607
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1550.170.110.00000618k124k-0.02-12.90%
1 Month0.1850.1850.110.0000011M2M-0.05-27.03%
3 Months0.2350.270.110.00000283M8M-0.1-42.55%
6 Months0.330.4750.110.00000283M7M-0.195-59.09%
1 Year0.651.6250.110.00000283M5M-0.515-79.23%
3 Years0.61.6250.110.00000283M2M-0.465-77.50%
5 Years0.8751.6250.110.00000283M1M-0.74-84.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 17:30:32