Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +2.70% 0.19p 0.18p 0.20p 0.195p 0.155p 0.185p 283,047,088.00 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -1.8 -25.0 - 1.68

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.1850.000.00%0.1850.1850
26 Apr 20170.1850.000.00%0.1850.185140,632
25 Apr 20170.185-0.005-2.63%0.1850.1899999610,689
24 Apr 20170.18999990.000.00%0.18999990.18999991,784,870
21 Apr 20170.18999990.000.00%0.18999990.18999990
20 Apr 20170.18999990.000.00%0.18999990.18999990
19 Apr 20170.18999990.000.00%0.18999990.1899999200,000
18 Apr 20170.18999990.000.00%0.18999990.18999991,030,543
13 Apr 20170.18999990.000.00%0.18999990.18999992,142,266
12 Apr 20170.18999990.000.00%0.18999990.18999991,142,481
11 Apr 20170.18999990.000.00%0.18999990.18999992,972,108
10 Apr 20170.1899999-0.045-19.15%0.1850.234999919,467,048
07 Apr 20170.23499990.000.00%0.23499990.23499990
06 Apr 20170.2349999-0.035-12.96%0.23499990.234999921,646
05 Apr 20170.27+0.0350001+14.89%0.230.27662,720
04 Apr 20170.23499990.000.00%0.23499990.23499995,393
03 Apr 20170.23499990.000.00%0.23499990.23499996,057,395
31 Mar 20170.23499990.000.00%0.23499990.23499992,878,181
30 Mar 20170.23499990.000.00%0.23499990.259999912,396,964
29 Mar 20170.23499990.000.00%0.23499990.2349999749,809
28 Mar 20170.2349999-0.005-2.08%0.23499990.23999993,904,385
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.1950.1550.00000283M507k0.00-
1 Month0.2350.2350.1550.00000283M2M-0.045-19.15%
3 Months0.340.410.1550.00000283M5M-0.15-44.12%
6 Months1.2751.3250.1550.00000283M6M-1.085-85.10%
1 Year0.651.6250.1550.00000283M4M-0.46-70.77%
3 Years0.7251.6250.1550.00000283M2M-0.535-73.79%
5 Years0.701.6250.1550.00000283M1M-0.51-72.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 21:59:50