Share Name Share Symbol Market Type Share ISIN Share Description
Milestone Group LSE:MSG London Ordinary Share GB0033127910 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.245p 0.24p 0.25p 0.245p 0.245p 0.245p 0 07:55:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -1.8 -25.0 - 4.36

Milestone Group (MSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.2450.000.00%0.2450.2450
22 Sep 20170.245-0.01-3.92%0.2450.25499995,400,000
21 Sep 20170.25499990.000.00%0.25499990.25499992,000,000
20 Sep 20170.2549999+0.0049999+2.00%0.25499990.2756,692,804
19 Sep 20170.250.000.00%0.250.25722,205
18 Sep 20170.250.000.00%0.250.255,547,364
15 Sep 20170.25+0.02+8.70%0.23499990.254,056,311
14 Sep 20170.230.000.00%0.230.231,101,180
13 Sep 20170.230.000.00%0.230.23363,636
12 Sep 20170.230.000.00%0.230.230
11 Sep 20170.23+0.0100001+4.55%0.21999990.231,000,000
08 Sep 20170.21999990.000.00%0.21999990.219999916,688
07 Sep 20170.21999990.000.00%0.21999990.21999999,451
06 Sep 20170.21999990.000.00%0.21999990.21999990
05 Sep 20170.2199999-0.005-2.22%0.21999990.2249999249,132
04 Sep 20170.2249999-0.02-8.16%0.22499990.2451,936,000
01 Sep 20170.2450.000.00%0.2450.2451,138,155
31 Aug 20170.2450.000.00%0.2450.2450
30 Aug 20170.2450.000.00%0.2450.245295,000
29 Aug 20170.245-0.01-3.92%0.2450.2549999885,000
Download more Milestone Group Historical Data

Milestone Group (MSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.2750.2450.2508722k7M4M-0.005-2.00%
1 Month0.2550.2750.220.246807M2M-0.01-3.92%
3 Months0.1150.280.1150.2270033M3M0.13113.04%
6 Months0.2450.280.110.19610283M5M0-
1 Year0.851.6250.110.36160283M6M-0.605-71.18%
3 Years0.9251.6250.110.41810283M2M-0.68-73.51%
5 Years0.751.6250.110.43040283M1M-0.505-67.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 03:57:17