Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +0.50% 329.50p 326.00p 335.00p - - - 1,216 16:40:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 370.1 12.1 10.9 30.2 261.78

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017327.875+2.00+0.61%327.875327.8750
20 Jun 2017325.875+1.00+0.31%325.875325.8750
19 Jun 2017324.875+3.50+1.09%324.875324.8750
16 Jun 2017321.3750.000.00%321.375321.3757,883
15 Jun 2017321.375-0.13-0.04%321.375321.3751,563
14 Jun 2017321.5+6.50+2.06%303321.521,151
13 Jun 2017315-2.50-0.79%305315342,178
12 Jun 2017317.5-0.38-0.12%317.5317.54,270
09 Jun 2017317.875-2.13-0.66%317.875317.8753
08 Jun 2017320+0.50+0.16%3203200
07 Jun 2017319.5-1.13-0.35%319.5319.512,350
06 Jun 2017320.625+0.75+0.23%320.625320.6250
05 Jun 2017319.875-2.63-0.81%319.875319.8751,050
02 Jun 2017322.50.000.00%315.25322.514,154
01 Jun 2017322.5+3.13+0.98%322.5322.510,477
31 May 2017319.375-3.13-0.97%319.3753253,149
30 May 2017322.50.000.00%322.5322.511,349
26 May 2017322.5-0.75-0.23%322.5322.57,901
25 May 2017323.25+0.75+0.23%320323.2527,256
24 May 2017322.5+1.00+0.31%322.5322.58,122
23 May 2017321.5-3.50-1.08%321.5321.52,113
22 May 2017325-1.00-0.31%3253253,429
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321.375329321.3750.000008k3k8.1252.53%
1 Month320.253293030.00000342k25k9.252.89%
3 Months313.253403030.000006M154k16.255.19%
6 Months230.5355217.50.000006M100k9942.95%
1 Year2703551950.000006M99k59.522.04%
3 Years2253551950.000006M128k104.546.44%
5 Years2253551950.000006M128k104.546.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 22:27:31