Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.50p 295.00p 310.00p - - - 8,783.00 13:06:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 244.30

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017307.5-0.13-0.04%307.5307.5199
17 Feb 2017307.625+2.50+0.82%307.625307.6257,658
16 Feb 2017305.125+2.00+0.66%305.125305.1255,870
15 Feb 2017303.125+2.63+0.87%30230517,768
14 Feb 2017300.5+7.00+2.39%29830121,808
13 Feb 2017293.50.000.00%293.5293.5371,578
10 Feb 2017293.5-4.25-1.43%293293.544,713
09 Feb 2017297.75+0.75+0.25%297.75297.750
08 Feb 2017297+2.00+0.68%29729745,171
07 Feb 2017295+1.50+0.51%295295540
06 Feb 2017293.5-2.50-0.84%293.5293.5413
03 Feb 2017296+6.00+2.07%296296119,456
02 Feb 2017290-1.50-0.51%2902901,871
01 Feb 2017291.5-6.50-2.18%285291.510,484
31 Jan 2017298+2.00+0.68%298299.75472,708
30 Jan 2017296+6.00+2.07%29330019,258
27 Jan 20172900.000.00%2902900
26 Jan 20172900.000.00%2902903,309
25 Jan 20172900.000.00%29029010,706
24 Jan 2017290+2.00+0.69%270295243,846
23 Jan 2017288-2.00-0.69%2882882,688
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.00307.6250.00302.934119922k11k9.503.19%
1 Month275.00307.6250.00295.07850473k70k32.5011.82%
3 Months222.50307.6250.00273.11610583k47k85.0038.20%
6 Months258.00307.6250.00241.559601M78k49.5019.19%
1 Year225.00307.6250.00239.226606M132k82.5036.67%
3 Years225.00307.6250.00239.226606M132k82.5036.67%
5 Years225.00307.6250.00239.226606M132k82.5036.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 14:33:57