Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Grp LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.49% 231.375p 225.00p 237.75p - - - 8,906.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 183.82

Midwich Grp (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016231.375+1.13+0.49%231.375231.3758,906
08 Dec 2016230.25-1.25-0.54%230.25230.2510,970
07 Dec 2016231.5-0.25-0.11%231.5231.52,600
06 Dec 2016231.75+1.25+0.54%231.75231.7510,058
05 Dec 2016230.5+1.75+0.77%22723523,652
02 Dec 2016228.750.000.00%228.75232.51,626
01 Dec 2016228.75+6.25+2.81%225249.7511,636
30 Nov 2016222.50.000.00%222.5222.5335
29 Nov 2016222.50.000.00%222.5222.52,204
28 Nov 2016222.50.000.00%222.5222.59,000
25 Nov 2016222.50.000.00%222.5222.50
24 Nov 2016222.5-1.13-0.50%222.5222.528,500
23 Nov 2016223.625+0.13+0.06%223.625223.6252,439
22 Nov 2016223.5+1.00+0.45%223.5223.5585,764
21 Nov 2016222.5-0.13-0.06%222.5222.53,499
18 Nov 2016222.625+2.63+1.19%222.6252252,003
17 Nov 2016220+12.50+6.02%200220578,260
16 Nov 2016207.5-6.25-2.92%200207.520,198
15 Nov 2016213.75-2.50-1.16%210215182,360
14 Nov 2016216.25+1.13+0.52%216.25216.25715
11 Nov 2016215.125+1.38+0.64%215.125215.12558
10 Nov 2016213.75+1.25+0.59%213.75213.75237,089
Download more Midwich Grp Historical Data

Midwich Grp (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.50235.000.00230.69602k24k10k-1.13-0.48%
1 Month215.125249.750.00220.95050586k74k16.257.55%
3 Months248.00270.000.00225.468101M93k-16.63-6.70%
6 Months275.00275.000.00231.073202M113k-43.63-15.86%
1 Year225.00285.000.00235.440006M158k6.382.83%
3 Years225.00285.000.00235.440006M158k6.382.83%
5 Years225.00285.000.00235.440006M158k6.382.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 14:41:19