Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -6.25% 270.00p 270.00p 290.00p 275.00p 270.00p 275.00p 9,735.00 14:21:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 214.51

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017288-2.00-0.69%2882882,688
20 Jan 2017290-10.00-3.33%2852906,759
19 Jan 2017300+35.13+13.26%269.7530059,866
18 Jan 2017264.875+40.88+18.25%258275582,898
17 Jan 2017224-0.75-0.33%22422424,755
16 Jan 2017224.75-1.25-0.55%224.75224.75714
13 Jan 20172260.000.00%2262263,200
12 Jan 2017226+1.00+0.44%2262265,764
11 Jan 2017225+0.13+0.06%217.522535,000
10 Jan 2017224.875-0.13-0.06%224.875224.87510,503
09 Jan 20172250.000.00%2252253,926
06 Jan 2017225-3.25-1.42%2252250
05 Jan 2017228.25+7.00+3.16%228.25228.2597,750
04 Jan 2017221.25-10.75-4.63%2202234,219
03 Jan 2017232+0.50+0.22%232232210,105
30 Dec 2016231.5+1.00+0.43%231.5231.50
29 Dec 2016230.5+0.13+0.05%230.5230.575,091
28 Dec 2016230.375-0.13-0.05%230.375230.375250
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.00300.00224.00266.82923k583k135k46.0020.54%
1 Month230.375300.00217.50252.15770583k62k39.62517.20%
3 Months217.50300.00195.00226.69970586k71k52.5024.14%
6 Months210.00300.00195.00233.568302M91k60.0028.57%
1 Year225.00300.00195.00236.158406M139k45.0020.00%
3 Years225.00300.00195.00236.158406M139k45.0020.00%
5 Years225.00300.00195.00236.158406M139k45.0020.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 15:10:15