Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -4.40% 380.00p 378.00p 387.00p 386.00p 380.00p 386.00p 15,906 12:25:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 370.1 12.1 10.9 34.8 301.90

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017397.5-7.38-1.82%389.99996397.510,087
19 Sep 2017404.87503-5.00-1.22%404.87503405.2514,411
18 Sep 2017409.875+2.38+0.58%409.875409.87523,215
15 Sep 2017407.49996-2.50-0.61%407.49996407.49996217,036
14 Sep 2017410.00003+0.13+0.03%397410.0000314,756
13 Sep 2017409.875-12.12-2.87%400420.25129,402
12 Sep 2017421.99996+28.00+7.11%418.5432119,349
11 Sep 2017394.000030.000.00%394.00003394.0000310,834
08 Sep 2017394.00003-5.00-1.25%394.00003394.0000331,224
07 Sep 2017399+9.00+2.31%398400509,338
06 Sep 2017389.99996-2.50-0.64%389.9999639510,619
05 Sep 2017392.50003+7.50+1.95%392.50003395112,349
04 Sep 2017385-0.50-0.13%38538521,465
01 Sep 2017385.5+2.00+0.52%385.5385.5265,807
31 Aug 2017383.5+4.50+1.19%38338529,822
30 Aug 2017379+0.75+0.20%37937919,506
29 Aug 2017378.25-0.75-0.20%378.25378.2520,382
25 Aug 2017379+1.00+0.26%37937912,808
24 Aug 2017378.00003-1.25-0.33%374.9999638518,079
23 Aug 2017379.25+0.13+0.03%379.25379.2516,056
22 Aug 2017379.12496-1.63-0.43%375.75379.12496106,531
21 Aug 2017380.75-3.50-0.91%373.99996380.757,033
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397410380407.333010k217k56k-17-4.28%
1 Month385432375398.777010k509k84k-5-1.30%
3 Months330.375432326389.51640509k43k49.62515.02%
6 Months307.5432303340.666306M91k72.523.58%
1 Year268432195300.221406M81k11241.79%
3 Years225432195270.496206M112k15568.89%
5 Years225432195270.496206M112k15568.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 12:10:01