Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.81% 310.00p 305.00p 315.00p - - - 3,786.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 370.1 12.1 10.9 28.4 246.29

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017304.5-3.00-0.98%304.5304.562,168
23 Mar 2017307.5-1.50-0.49%307.5307.5223
22 Mar 2017309-7.13-2.25%3093099,593
21 Mar 2017316.125+3.88+1.24%316.125316.125307,000
20 Mar 2017312.25-15.25-4.66%3103158,901
17 Mar 2017327.5-1.00-0.30%327.5327.5154,726
16 Mar 2017328.5+8.50+2.66%328.5328.548,294
15 Mar 2017320-7.50-2.29%31532038,198
14 Mar 2017327.5-8.63-2.57%320327.544,529
13 Mar 2017336.125-4.00-1.18%320.25336.12557,301
10 Mar 2017340.125-3.38-0.98%340.125340.12519,551
09 Mar 2017343.5-1.50-0.43%337.7535521,801
08 Mar 2017345.00003+2.38+0.69%345.0000335517,645
07 Mar 2017342.625+35.13+11.42%32035018,046
06 Mar 2017307.5+2.50+0.82%307.5307.51,229
03 Mar 20173050.000.00%3053050
02 Mar 20173050.000.00%3053050
01 Mar 2017305+1.50+0.49%2963059,778
28 Feb 2017303.5-0.50-0.16%303.5303.58,000
27 Feb 2017304-1.50-0.49%3043047,265
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.00316.125304.500.0000223307k78k-5.00-1.59%
1 Month304.00355.00296.000.00000307k42k6.001.97%
3 Months232.00355.00217.500.00000583k57k78.0033.62%
6 Months250.00355.00195.000.000001M71k60.0024.00%
1 Year225.00355.00195.000.000006M123k85.0037.78%
3 Years225.00355.00195.000.000006M123k85.0037.78%
5 Years225.00355.00195.000.000006M123k85.0037.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 22:30:52