Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.23% 322.50p 315.00p 330.00p - - - 7,901 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 370.1 12.1 10.9 29.5 256.22

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017322.5-0.75-0.23%322.5322.57,901
25 May 2017323.25+0.75+0.23%320323.2527,256
24 May 2017322.5+1.00+0.31%322.5322.58,122
23 May 2017321.5-3.50-1.08%321.5321.52,113
22 May 2017325-1.00-0.31%3253253,429
19 May 2017326+3.50+1.09%32632624,435
18 May 2017322.50.000.00%322.5322.54,864
17 May 2017322.50.000.00%322.5322.547,632
16 May 2017322.5-7.50-2.27%322.5322.532,619
15 May 2017330+9.88+3.08%33033036,633
12 May 2017320.125+2.63+0.83%320.125320.12540,305
11 May 2017317.5-0.25-0.08%317.5317.515,922
10 May 2017317.75+2.63+0.83%317.75317.7577,155
09 May 2017315.125+1.13+0.36%315.125315.1257,697
08 May 2017314-6.75-2.10%314317.57,022
05 May 2017320.75+0.25+0.08%320.75323.513,119
04 May 2017320.5-9.50-2.88%305324.2512,563
03 May 2017330+3.63+1.11%33033113,570
02 May 2017326.375-1.13-0.34%326.375326.37517,759
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3263263200.00002k27k13k-3.5-1.07%
1 Month3283313050.00002k77k21k-5.5-1.68%
3 Months305355304.50.000006M159k17.55.74%
6 Months222.5355217.50.000006M97k10044.94%
1 Year262.3753551950.000006M113k60.12522.92%
3 Years2253551950.000006M135k97.543.33%
5 Years2253551950.000006M135k97.543.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 20:48:43