Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +2.13% 383.00p 375.00p 383.00p 383.00p 382.75p 382.75p 5,364 12:54:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 370.1 12.1 10.9 35.1 304.29

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017374.99996-7.50-1.96%374.9999638125,412
25 Jul 2017382.5+4.50+1.19%382.5385205,411
24 Jul 2017378.00003-7.25-1.88%374.99996389.99996177,358
21 Jul 2017385.25003+59.25+18.17%362.25391.9999679,003
20 Jul 2017326-1.00-0.31%3263261,243
19 Jul 20173270.000.00%32732720,400
18 Jul 20173270.000.00%3273270
17 Jul 2017327-0.50-0.15%3273273,831
14 Jul 2017327.5+1.50+0.46%327.5327.50
13 Jul 20173260.000.00%3263264,860
12 Jul 2017326-2.50-0.76%32632630,440
11 Jul 2017328.5-1.50-0.45%328.5328.5167
10 Jul 2017330-1.50-0.45%330330584
07 Jul 2017331.50.000.00%331.5331.55,239
06 Jul 2017331.50.000.00%331.5331.50
05 Jul 2017331.5+1.13+0.34%331.5331.5500
04 Jul 2017330.375-0.13-0.04%330.375330.3756,412
03 Jul 2017330.5+0.13+0.04%330.533511,897
30 Jun 2017330.3750.000.00%330.375330.37522,835
29 Jun 2017330.3750.000.00%330.375330.3750
28 Jun 2017330.375+0.13+0.04%330.375330.3752,053
27 Jun 2017330.25-0.13-0.04%330.25330.257,158
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326392326380.77681k205k98k5717.48%
1 Month330.375392326371.32380205k30k52.62515.93%
3 Months324.25392303340.79920342k25k58.7518.12%
6 Months290392285325.393806M90k9332.07%
1 Year225392195279.564806M92k15870.22%
3 Years225392195263.891506M120k15870.22%
5 Years225392195263.891506M120k15870.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 14:51:25