Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.50p -2.60% 505.00p 490.00p 520.00p 530.00p 500.00p 510.00p 32,691 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 370.1 12.1 10.9 46.2 401.21

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017505.00003-13.50-2.60%50053032,691
16 Nov 2017518.5+11.25+2.22%518.552712,672
15 Nov 2017507.25+17.25+3.52%486.99996516.5529,959
14 Nov 2017490.00003-50.00-9.26%48052057,897
13 Nov 20175400.000.00%54054016,959
10 Nov 2017540-2.50-0.46%5405403,026
09 Nov 2017542.5+12.50+2.36%542.55556,577
08 Nov 2017530-1.00-0.19%5245307,759
07 Nov 2017531+4.00+0.76%53155536,487
06 Nov 2017527-19.50-3.57%52752727,125
03 Nov 2017546.5+9.00+1.67%546.5546.523,329
02 Nov 2017537.5-5.00-0.92%535537.524,205
01 Nov 2017542.50.000.00%530542.526,268
31 Oct 2017542.5+17.50+3.33%53855556,894
30 Oct 2017525+10.00+1.94%500545319,317
27 Oct 2017515+22.50+4.57%50055556,762
26 Oct 2017492.5+17.50+3.68%454.9999650027,413
25 Oct 2017475+15.00+3.26%4754756,051
24 Oct 2017460+2.50+0.55%4604603,738
23 Oct 2017457.500030.000.00%457.50003457.500033,641
20 Oct 2017457.50003-5.00-1.08%457.50003457.500031,273
19 Oct 2017462.5+5.00+1.09%462.5469.9999620,374
18 Oct 2017457.50003-6.75-1.45%457.50003457.500032,270
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540540480506.92503k530k124k-35-6.48%
1 Month457.5555455518.06491k530k75k47.510.38%
3 Months379555378.25451.66751k530k68k12633.25%
6 Months326555303424.82100530k44k17954.91%
1 Year225555217.5345.557306M72k280124.44%
3 Years225555195283.364606M106k280124.44%
5 Years225555195283.364606M106k280124.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 10:34:28