Share Name Share Symbol Market Type Share ISIN Share Description
Midwich Group LSE:MIDW London Ordinary Share GB00BYSXWW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 331.75p 320.00p 343.50p - - - 211,487.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 370.1 12.1 10.9 30.4 263.57

Midwich (MIDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017331.750.000.00%331.75331.75211,487
20 Apr 2017331.75-3.38-1.01%331.75331.75450
19 Apr 2017335.125-3.00-0.89%335.125335.1252,407
18 Apr 2017338.125+7.75+2.35%338.125338.125225,472
13 Apr 2017330.375+0.38+0.11%330.375330.375927
12 Apr 2017330-2.50-0.75%32033039,162
11 Apr 2017332.5+1.00+0.30%332.53406,589
10 Apr 2017331.5+1.00+0.30%331.5331.57,663
07 Apr 2017330.5+2.00+0.61%330.5330.59,700
06 Apr 2017328.5+1.00+0.31%328.5328.5635,645
05 Apr 2017327.5-2.50-0.76%327.5327.56,245,071
04 Apr 2017330+12.50+3.94%3303307,078
03 Apr 2017317.5+2.50+0.79%3153257,039
31 Mar 2017315+1.75+0.56%315315101,252
30 Mar 2017313.25+0.25+0.08%313.25313.25257,619
29 Mar 2017313+4.00+1.29%310.7531310,677
28 Mar 2017309-1.00-0.32%3093098,836
27 Mar 2017310+5.50+1.81%3103103,786
24 Mar 2017304.5-3.00-0.98%304.5304.562,168
23 Mar 2017307.5-1.50-0.49%307.5307.5223
Download more Midwich Group Historical Data

Midwich Group (MIDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.125338.125331.750.0000450225k76k-6.375-1.89%
1 Month304.50340.00304.500.00004506M424k27.258.95%
3 Months290.00355.00285.000.000006M166k41.7514.40%
6 Months221.625355.00195.000.000006M116k110.12549.69%
1 Year225.00355.00195.000.000006M145k106.7547.44%
3 Years225.00355.00195.000.000006M145k106.7547.44%
5 Years225.00355.00195.000.000006M145k106.7547.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 19:49:40