Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Inc Tst Inv Co LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.375p 100.50p 102.25p - - - 0 08:03:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 3.7 3.0 34.0 109.35

Middlefield Canadian (MCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017101.375+0.25+0.25%101.375101.37585,479
22 May 2017101.125+0.50+0.50%101.125101.12583,251
19 May 2017100.6250.000.00%100.625100.625127,182
18 May 2017100.625-2.25-2.19%100101.25107,901
17 May 2017102.875+0.88+0.86%102.875102.87589,576
16 May 20171020.000.00%102103.2587,035
15 May 2017102-0.63-0.61%102102101,304
12 May 2017102.6250.000.00%102.625102.625134,521
11 May 2017102.625-0.38-0.36%102102.625106,476
10 May 20171030.000.00%102.2510335,497
09 May 20171030.000.00%103103117,342
08 May 2017103-1.00-0.96%10310344,717
05 May 2017104+2.00+1.96%103.75104107,882
04 May 2017102-1.38-1.33%102102.2571,692
03 May 2017103.375-1.88-1.78%103104.5217,600
02 May 2017105.25+0.38+0.36%105105.25174,901
28 Apr 2017104.875+0.38+0.36%104.5105.99999140,698
27 Apr 2017104.5-1.50-1.42%104.5105.49999146,856
26 Apr 2017105.99999-1.13-1.05%105.49999107244,275
25 Apr 2017107.125-0.38-0.35%107.12510864,234
24 Apr 2017107.5+0.50+0.47%106.75108.5120,204
Download more Middlefield Canadian Inc Tst Inv Co Historical Data

Middlefield Canadian Inc Tst Inv Co (MCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.875102.8751000.000083k127k99k-1.5-1.46%
1 Month1071071000.000035k244k117k-5.625-5.26%
3 Months103110.2595.50.000033k1M147k-1.625-1.58%
6 Months99110.2595.50.000012k1M108k2.3752.40%
1 Year78.25110.2577.50.000001M96k23.12529.55%
3 Years11011663.50.000001M97k-8.625-7.84%
5 Years96.511663.50.000001M105k4.8755.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 07:54:57