Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Inc Tst Inv Co LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.25% 101.25p 100.75p 102.25p 101.00p 101.00p 101.00p 29,704 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 3.7 3.0 34.0 109.21

Middlefield Canadian (MCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017101.25+0.25+0.25%101101.25100
22 Jun 2017101-2.00-1.94%1011034,117
21 Jun 2017103-0.63-0.60%1021039,709
20 Jun 2017103.625+0.50+0.48%103104.5522
19 Jun 2017103.125-0.63-0.60%102.25104.5218
16 Jun 2017103.75+2.38+2.34%100.25103.75107,931
15 Jun 2017101.375-0.12-0.12%100.25101.4999962,552
14 Jun 2017101.49999-1.00-0.98%101.4999910287,496
13 Jun 2017102.5-0.13-0.12%102102.590,917
12 Jun 2017102.625+0.38+0.37%102103.5169,184
09 Jun 2017102.25+1.38+1.36%101.49999103.75105,235
08 Jun 2017100.875+0.88+0.88%100100.87568,854
07 Jun 2017100-0.88-0.87%10010050,685
06 Jun 2017100.875-3.63-3.47%100.25104.588,837
05 Jun 2017104.5+3.00+2.96%101.49999104.581,409
02 Jun 2017101.49999-0.63-0.61%101.49999103.587,759
01 Jun 2017102.125+0.25+0.25%101102.12583,839
31 May 2017101.87499+0.50+0.49%101.25102.5155,274
30 May 2017101.375-0.12-0.12%101.375101.37594,807
26 May 2017101.49999-0.13-0.12%101.25101.4999924,961
25 May 2017101.624990.000.00%101.62499102.2557,612
Download more Middlefield Canadian Inc Tst Inv Co Historical Data

Middlefield Canadian Inc Tst Inv Co (MCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.25104.5100.250.0000218108k24k11.00%
1 Month101.25104.51000.0000218169k72k0-
3 Months100110.2599.250.00002181M134k1.251.25%
6 Months103.75110.2595.50.00002181M107k-2.5-2.41%
1 Year80.75110.2580.750.000001M96k20.525.39%
3 Years11511663.50.000001M95k-13.75-11.96%
5 Years9811663.50.000001M104k3.253.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 00:23:09