Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Inc Tst Inv Co LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.44% 100.00p 100.00p 102.75p 102.75p 102.50p 102.50p 45,337 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.1 3.3 30.8 107.86

Middlefield Canadian (MCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017100-2.50-2.44%100102.7545,337
07 Dec 2017102.5+3.00+3.02%102.5102.573,491
06 Dec 201799.5-1.38-1.36%99.2599.596,547
05 Dec 2017100.875+0.63+0.62%100.875100.87543,000
04 Dec 2017100.25+0.50+0.50%100.25102.565,661
01 Dec 201799.75+0.25+0.25%99100.589,621
30 Nov 201799.5-1.75-1.73%99.5101.25118,842
29 Nov 2017101.25+0.25+0.25%100101.2575,119
28 Nov 2017101-0.25-0.25%10110176,002
27 Nov 2017101.25-0.25-0.25%100101.25182,200
24 Nov 2017101.49999+0.12+0.12%101.49999102.579,813
23 Nov 2017101.375-0.12-0.12%100101.37554,836
22 Nov 2017101.49999-0.88-0.85%101.49999101.4999915,440
21 Nov 2017102.375+1.13+1.11%102.375102.37517,709
20 Nov 2017101.25-0.50-0.49%101.25101.2588,297
17 Nov 2017101.74999+0.25+0.25%101.74999101.7499923,509
16 Nov 2017101.49999+0.37+0.37%101.49999101.4999929,592
15 Nov 2017101.125-0.37-0.37%101.125101.125105,664
14 Nov 2017101.499990.000.00%101.49999101.49999239,820
13 Nov 2017101.49999+1.00+1.00%100.5101.49999212,158
Download more Middlefield Canadian Inc Tst Inv Co Historical Data

Middlefield Canadian Inc Tst Inv Co (MCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5102.7599100.453743k97k74k-0.5-0.50%
1 Month100.75102.7599100.974815k240k96k-0.75-0.74%
3 Months102.5106.2599101.993815k1M128k-2.5-2.44%
6 Months101.5106.2599102.17201001M97k-1.5-1.48%
1 Year103.375110.2595.5102.85301001M102k-3.375-3.26%
3 Years99110.2563.592.229301M98k11.01%
5 Years103.12511663.598.047601M101k-3.125-3.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 02:22:47