Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Inc Tst Inv Co LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -2.10% 105.00p 104.50p 106.25p 106.75p 105.00p 106.75p 54,328.00 14:12:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 3.7 3.0 35.2 113.26

Middlefield Canadian (MCT) Latest News (2)

More Middlefield Canadian News
Middlefield Canadian Takeover Rumours

Middlefield Canadian (MCT) Share Charts

1 Year Middlefield Canadian Chart

1 Year Middlefield Canadian Chart

1 Month Middlefield Canadian Chart

1 Month Middlefield Canadian Chart

Intraday Middlefield Canadian Chart

Intraday Middlefield Canadian Chart

Middlefield Canadian (MCT) Discussions and Chat

Middlefield Canadian Forums and Chat

Date Time Title Posts
11/1/201717:10Middlefield Canadian Trust61.00

Add a New Thread

Middlefield Canadian (MCT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:04:09104.506,0006,270.00O
13:19:56105.003,0003,150.00AT
11:59:18106.7594100.35AT
11:45:48106.329,2509,834.68O
10:43:30106.8512,75013,623.38O
View all Middlefield Canadian trades in real-time

Middlefield Canadian (MCT) Top Chat Posts

DateSubject
17/1/2017
08:20
Middlefield Canadian Daily Update: Middlefield Canadian Inc Tst Inv Co is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian was 107.25p.
Middlefield Canadian Inc Tst Inv Co has a 4 week average price of 104.82p and a 12 week average price of 101.80p.
The 1 year high share price is 109.75p while the 1 year low share price is currently 63.50p.
There are currently 107,862,250 shares in issue and the average daily traded volume is 81,818 shares. The market capitalisation of Middlefield Canadian Inc Tst Inv Co is £113,255,362.50.
04/12/2016
22:31
ntv: discount is growing as share price slips away yield is around 5%
Middlefield Canadian share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 14:57:56