Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.68% 407.25p 405.00p 409.50p 407.25p 404.50p 404.50p 25,120.00 12:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 5.8 70.5 123.30

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016407.25+2.75+0.68%398.5407.2525,120
08 Dec 2016404.5+0.75+0.19%40340520,464
07 Dec 2016403.750.000.00%402403.7515,233
06 Dec 2016403.750.000.00%402403.7534,080
05 Dec 2016403.750.000.00%402403.7513,568
02 Dec 2016403.75-0.25-0.06%403.754075,900
01 Dec 2016404-0.50-0.12%40440726,973
30 Nov 2016404.50.000.00%40440716,925
29 Nov 2016404.50.000.00%4044075,385
28 Nov 2016404.50.000.00%40440711,736
25 Nov 2016404.50.000.00%4044083,100
24 Nov 2016404.50.000.00%398.5404.54,180
23 Nov 2016404.50.000.00%404.540822,550
22 Nov 2016404.5+0.50+0.12%40440713,599
21 Nov 2016404+1.50+0.37%402.540518,000
18 Nov 2016402.50.000.00%401.540322,753
17 Nov 2016402.50.000.00%401.54034,815
16 Nov 2016402.50.000.00%398.540314,011
15 Nov 2016402.5-0.50-0.12%398.5403.516,249
14 Nov 2016403-1.00-0.25%401.5405.533,203
11 Nov 2016404-1.25-0.31%401.5406.2528,614
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404.00407.25402.00403.92206k34k18k3.250.80%
1 Month405.25408.00398.50403.73393k34k17k2.000.49%
3 Months400.00413.00392.50403.26472850k15k7.251.81%
6 Months346.50413.00327.00390.852228441k19k60.7517.53%
1 Year339.00413.00313.50358.3134281M24k68.2520.13%
3 Years274.50413.00259.00314.665306M38k132.7548.36%
5 Years225.00413.00220.75301.835706M28k182.2581.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 00:18:59