Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 435.50p 432.00p 439.00p 435.50p 435.50p 435.50p 16,187.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 5.8 75.3 133.92

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017435.50.000.00%435.543716,187
23 Feb 2017435.50.000.00%435.543727,898
22 Feb 2017435.5+2.50+0.58%433435.564,138
21 Feb 20174330.000.00%43343513,849
20 Feb 20174330.000.00%43343753,871
17 Feb 20174330.000.00%4324348,894
16 Feb 20174330.000.00%43343710,867
15 Feb 2017433+1.00+0.23%4324353,737
14 Feb 20174320.000.00%4324332,322
13 Feb 20174320.000.00%4324354,832
10 Feb 2017432-0.50-0.12%43143322,621
09 Feb 2017432.5-0.50-0.12%432.54378,022
08 Feb 20174330.000.00%4334376,511
07 Feb 20174330.000.00%43343716,285
06 Feb 20174330.000.00%43343712,822
03 Feb 20174330.000.00%4334375,723
02 Feb 20174330.000.00%4334373,000
01 Feb 20174330.000.00%43343711,329
31 Jan 20174330.000.00%4334373,661
30 Jan 20174330.000.00%43243410,952
27 Jan 20174330.000.00%4324345,108
26 Jan 2017433-1.00-0.23%43343716,485
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week433.00437.000.000.00009k64k34k2.500.58%
1 Month433.00437.000.000.00002k64k15k2.500.58%
3 Months404.00437.000.000.00001k64k14k31.507.80%
6 Months404.00437.000.000.00002864k14k31.507.80%
1 Year331.50437.000.000.0000281M22k104.0031.37%
3 Years284.50437.000.000.000006M39k151.0053.08%
5 Years248.75437.000.000.000006M28k186.7575.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 05:25:28