Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.34% 438.00p 436.00p 440.00p 439.00p 438.00p 439.00p 14,052.00 14:20:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 5.8 75.8 134.69

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017439.49997+0.50+0.11%439.4999744323,791
23 Mar 2017438.99997-0.75-0.17%438.99997441.2528,742
22 Mar 2017439.75-1.00-0.23%438.99997441.2516,395
21 Mar 2017440.750.000.00%438.99997440.7532,265
20 Mar 2017440.750.000.00%438.99997440.7518,938
17 Mar 2017440.750.000.00%438.99997440.7512,173
16 Mar 2017440.750.000.00%438.99997440.7511,158
15 Mar 2017440.75+1.75+0.40%437.99997440.7521,744
14 Mar 2017438.99997+0.75+0.17%437438.9999713,910
13 Mar 2017438.25+2.50+0.57%435438.2531,399
10 Mar 2017435.750.000.00%43543726,790
09 Mar 2017435.75-1.75-0.40%435.75440.0000316,437
08 Mar 2017437.50.000.00%437440.0000317,978
07 Mar 2017437.5+0.25+0.06%437440.0000316,871
06 Mar 2017437.250.000.00%437440.0000341,557
03 Mar 2017437.25+0.25+0.06%437440.0000340,300
02 Mar 2017437-1.00-0.23%437440.0000314,267
01 Mar 2017437.99997+1.50+0.34%436.5438.9999763,239
28 Feb 2017436.5+0.50+0.11%436437.9999726,208
27 Feb 2017436+0.50+0.11%435.543712,420
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440.75443.00438.000.000016k32k24k-2.75-0.62%
1 Month435.50443.00435.000.000011k63k24k2.500.57%
3 Months418.50443.00415.000.00001k64k17k19.504.66%
6 Months399.50443.00392.500.00002864k16k38.509.64%
1 Year337.00443.00327.000.000028441k19k101.0029.97%
3 Years283.50443.00259.000.000006M39k154.5054.50%
5 Years244.75443.00220.750.000006M29k193.2578.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 22:18:12