Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 483.00p 481.00p 485.00p 483.00p 483.00p 483.00p 8,681 07:39:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 5.4 89.3 157.13

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20174830.000.00%483484.514,031
17 Nov 2017483+1.00+0.21%482483.561,369
16 Nov 2017482+1.00+0.21%481483.523,904
15 Nov 20174810.000.00%481483.516,764
14 Nov 20174810.000.00%481483.519,956
13 Nov 2017481+1.00+0.21%480481.526,846
10 Nov 20174800.000.00%480481.510,801
09 Nov 20174800.000.00%480481.554,236
08 Nov 2017480+1.50+0.31%478.548014,656
07 Nov 2017478.5+0.50+0.10%477478.519,939
06 Nov 20174780.000.00%477478.59,225
03 Nov 2017478+0.50+0.10%477478.511,288
02 Nov 2017477.50.000.00%474.5477.510,431
01 Nov 2017477.5+1.50+0.32%474.5477.543,168
31 Oct 2017476+0.50+0.11%474.5476.534,689
30 Oct 2017475.5+1.50+0.32%473.00003475.513,518
27 Oct 2017474.00003+0.50+0.11%473.00003474.531,410
26 Oct 2017473.50003+0.75+0.16%472.50003474.525,923
25 Oct 2017472.75-0.25-0.05%471.49996475.545,558
24 Oct 2017473.000030.000.00%473.00003475.57,216
23 Oct 2017473.000030.000.00%473.00003475.57,721
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week481484.5481482.284414k61k27k20.42%
1 Month473484.5471.5478.37417k61k25k102.11%
3 Months463.5484.5458471.896595961k17k19.54.21%
6 Months439.25484.5438458.8651061k17k43.759.96%
1 Year404484.5398.5444.7946072k17k7919.55%
3 Years295484.5295351.039806M33k18863.73%
5 Years228.5484.5220.75323.213106M29k254.5111.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 16:02:31