Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.11% 435.00p 433.00p 437.00p 435.00p 435.00p 435.00p 1,542.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 5.8 75.3 133.77

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017435-0.50-0.11%434436.51,542
20 Apr 2017435.5-1.50-0.34%43443771,712
19 Apr 2017437+0.50+0.11%43543726,924
18 Apr 2017436.5-1.50-0.34%436.5440.0000334,213
13 Apr 2017437.999970.000.00%437.99997440.0000310,294
12 Apr 2017437.999970.000.00%437.99997440.0000324,848
11 Apr 2017437.99997+0.50+0.11%437.5440.0000312,175
10 Apr 2017437.5+0.25+0.06%437.25438.2523,394
07 Apr 2017437.250.000.00%437.25437.7522,075
06 Apr 2017437.25-1.75-0.40%437.25438.9999741,110
05 Apr 2017438.999970.000.00%438.25440.0000315,981
04 Apr 2017438.99997+0.50+0.11%437.5440.0000317,532
03 Apr 2017438.49997+1.00+0.23%437.5440.0000319,854
31 Mar 2017437.50.000.00%437.5438.4999732,212
30 Mar 2017437.50.000.00%437.5440.0000318,128
29 Mar 2017437.50.000.00%437.5438.4999713,543
28 Mar 2017437.5-0.50-0.11%437.5439.4999714,865
27 Mar 2017437.99997-1.50-0.34%437.9999744314,052
24 Mar 2017439.49997+0.50+0.11%439.4999744323,791
23 Mar 2017438.99997-0.75-0.17%438.99997441.2528,742
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week438.00440.00434.000.000027k72k44k-3.00-0.68%
1 Month439.50443.00434.000.000010k72k24k-4.50-1.02%
3 Months433.00443.00431.000.00002k72k21k2.000.46%
6 Months402.00443.00392.500.00001k72k18k33.008.21%
1 Year342.50443.00327.000.000028441k18k92.5027.01%
3 Years280.00443.00259.000.000006M39k155.0055.36%
5 Years244.50443.00220.750.000006M29k190.5077.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 19:42:33