Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.22% 458.50p 456.00p 461.00p 458.50p 458.50p 458.50p 17,531 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 5.4 84.8 149.16

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017458.5-1.00-0.22%458.5459.517,531
21 Sep 2017459.5+1.25+0.27%458.25461.513,951
20 Sep 2017458.25-0.50-0.11%458.25461.515,095
19 Sep 2017458.75-0.25-0.05%458.75461.59,653
18 Sep 2017459-0.50-0.11%459461.519,948
15 Sep 2017459.5-3.75-0.81%459.54647,673
14 Sep 2017463.24996-0.25-0.05%461.546413,477
13 Sep 2017463.50.000.00%461.5463.56,119
12 Sep 2017463.5-0.25-0.05%461.546422,602
11 Sep 2017463.74996-0.75-0.16%461.5464.515,503
08 Sep 2017464.5+0.25+0.05%463.546511,380
07 Sep 2017464.250030.000.00%463.5464.250035,266
06 Sep 2017464.25003-0.50-0.11%463.54658,451
05 Sep 2017464.75003-0.50-0.11%464.750034677,193
04 Sep 2017465.25003-0.25-0.05%4654678,916
01 Sep 2017465.50.000.00%463.5465.5959
31 Aug 2017465.5+1.50+0.32%462.5465.53,154
30 Aug 2017464+0.50+0.11%462.5464.54,920
29 Aug 2017463.50.000.00%463.546720,151
25 Aug 2017463.5+0.50+0.11%462.546412,931
24 Aug 2017463+0.50+0.11%462.5463.249967,600
23 Aug 2017462.5+1.50+0.33%461462.512,205
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week463.25464458.25458.95598k20k13k-4.75-1.03%
1 Month463467458.25462.323695923k11k-4.5-0.97%
3 Months442467441453.260495928k13k16.53.73%
6 Months439.5467434445.0808072k17k194.32%
1 Year399467392.5432.7792072k17k59.514.91%
3 Years282.5467263.5346.203606M32k17662.30%
5 Years232.5467220.75318.568806M29k22697.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 21:59:44