Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 434.00p 432.00p 436.00p 434.00p 434.00p 434.00p 96.00 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 5.8 75.1 131.94

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017434+1.00+0.23%4334352,046
13 Jan 2017433+2.00+0.46%43143312,465
12 Jan 2017431-0.25-0.06%4314331,634
11 Jan 2017431.25+5.25+1.23%426431.255,715
10 Jan 2017426+3.50+0.83%422.542642,517
09 Jan 2017422.5+3.00+0.72%415422.525,718
06 Jan 2017419.50.000.00%415419.58,569
05 Jan 2017419.5+0.50+0.12%415419.56,198
04 Jan 2017419+0.50+0.12%4154196,823
03 Jan 2017418.50.000.00%415418.57,429
30 Dec 2016418.50.000.00%418.54224,448
29 Dec 2016418.50.000.00%415418.58,784
28 Dec 2016418.5+2.00+0.48%416.5418.55,440
23 Dec 2016416.50.000.00%416.54187,601
22 Dec 2016416.5+0.50+0.12%41641834,356
21 Dec 20164160.000.00%4164187,395
20 Dec 2016416+1.25+0.30%414.7541827,813
19 Dec 2016414.75+1.25+0.30%413.541721,820
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week423.00435.00422.50428.20262k43k13k11.002.60%
1 Month414.75435.00414.75421.16922k43k13k19.254.64%
3 Months402.00435.00392.50409.95531k50k15k32.007.96%
6 Months384.00435.00382.00402.757328157k16k50.0013.02%
1 Year327.50435.00313.50363.4942281M23k106.5032.52%
3 Years283.50435.00259.00316.194406M38k150.5053.09%
5 Years222.00435.00220.75303.272206M28k212.0095.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 09:02:42