Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 442.50p 440.00p 445.00p 442.50p 442.50p 442.50p 18,775 07:43:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 5.8 76.6 143.95

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017442.50.000.00%441.00003442.518,775
22 Jun 2017442.50.000.00%442.5443.50
21 Jun 2017442.50.000.00%441.00003442.50
20 Jun 2017442.5+1.00+0.23%442.5442.50
19 Jun 2017441.50003+2.50+0.57%438.99996441.500030
16 Jun 2017438.99996-0.25-0.06%438.99996439.4999650,186
15 Jun 2017439.25-5.25-1.18%439.25446.524,042
14 Jun 2017444.5-1.75-0.39%444.5446.542,556
13 Jun 2017446.24996-1.50-0.34%446.24996450.515,388
12 Jun 2017447.74996-2.00-0.44%447.74996450.539,250
09 Jun 2017449.75003-0.75-0.17%449.75003450.7547,317
08 Jun 2017450.5-0.25-0.06%450.5450.757,342
07 Jun 2017450.750.000.00%450.5450.7558,321
06 Jun 2017450.750.000.00%449.75003450.7518,897
05 Jun 2017450.750.000.00%449.75003450.7521,138
02 Jun 2017450.75+1.50+0.33%449.25003450.759,065
01 Jun 2017449.25003+3.00+0.67%446.2499645045,985
31 May 2017446.24996+4.75+1.08%441.75446.2499631,142
30 May 2017441.50003+1.50+0.34%440.00003442.533,281
26 May 2017440.00003+2.00+0.46%437.99996440.5000314,177
25 May 2017437.99996-2.50-0.57%437.99996440.5000311,763
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week439443.54390.0000050k10k3.50.80%
1 Month438450.754380.0000058k24k4.51.03%
3 Months437.5450.754340.0000072k22k51.14%
6 Months416.5450.754150.0000072k19k266.24%
1 Year330.5450.753270.00000441k19k11233.89%
3 Years274450.75263.50.000006M32k168.561.50%
5 Years231450.75220.750.000006M29k211.591.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 03:46:13