Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 439.00p 441.00p 440.00p 440.00p 440.00p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 5.8 76.1 135.31

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017440.00003+2.00+0.46%437.99996440.5000314,177
25 May 2017437.99996-2.50-0.57%437.99996440.5000311,763
24 May 2017440.50003+1.00+0.23%439.49996440.5000315,046
23 May 2017439.49996+1.00+0.23%439.25440.500034,591
22 May 2017438.499960.000.00%438.49996440.5000314,177
19 May 2017438.499960.000.00%438.49996440.5000342,308
18 May 2017438.499960.000.00%438.49996440.500031,908
17 May 2017438.499960.000.00%438.49996440.5000313,719
16 May 2017438.499960.000.00%437.75438.4999618,162
15 May 2017438.499960.000.00%438.49996440.5000313,256
12 May 2017438.49996-0.25-0.06%438.49996440.5000310,289
11 May 2017438.75+0.25+0.06%436.5438.756,676
10 May 2017438.499960.000.00%438.49996440.5000335,228
09 May 2017438.49996+1.00+0.23%436438.4999621,703
08 May 2017437.5+0.50+0.11%437440.0000343,865
05 May 20174370.000.00%437440.0000316,092
04 May 20174370.000.00%437440.000035,645
03 May 20174370.000.00%437440.0000316,505
02 May 20174370.000.00%437440.0000315,766
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week439.25440.54380.00005k15k11k0.750.17%
1 Month437440.54360.00002k44k17k30.69%
3 Months437.254434340.00002k72k20k2.750.63%
6 Months404.5443398.50.00001k72k18k35.58.78%
1 Year3434433270.000028441k18k9728.28%
3 Years274.5443263.50.000006M33k165.560.29%
5 Years232.75443220.750.000006M29k207.2589.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 09:16:54