Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.11% 449.50p 448.00p 451.00p 449.50p 449.00p 449.00p 17,479 09:56:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 5.8 77.8 146.23

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017449.5+0.50+0.11%449451.517,479
20 Jul 2017449+0.50+0.11%445.5449.525,053
19 Jul 2017448.5+2.00+0.45%445.5448.522,169
18 Jul 2017446.50.000.00%445.5446.519,129
17 Jul 2017446.5+1.00+0.22%445.5446.513,637
14 Jul 2017445.5+1.50+0.34%444445.513,754
13 Jul 20174440.000.00%444445.56,801
12 Jul 2017444+1.50+0.34%442.544420,584
11 Jul 2017442.50.000.00%442.5443.511,326
10 Jul 2017442.5+0.50+0.11%442.00003443.516,218
07 Jul 2017442.000030.000.00%442.00003443.522,749
06 Jul 2017442.000030.000.00%442.00003443.528,192
05 Jul 2017442.000030.000.00%442.00003443.58,003
04 Jul 2017442.00003+1.00+0.23%441.00003442.000039,789
03 Jul 2017441.000030.000.00%441.00003441.500035,968
30 Jun 2017441.00003-1.00-0.23%441.00003443.522,113
29 Jun 2017442.000030.000.00%442.00003443.512,595
28 Jun 2017442.00003-0.50-0.11%442.00003443.529,592
27 Jun 2017442.5-1.00-0.23%442.5443.544,154
26 Jun 2017443.5+1.00+0.23%442.5443.528,426
23 Jun 2017442.50.000.00%441.00003442.50
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444449.54440.000014k25k19k5.51.24%
1 Month442.5449.54410.0000044k18k71.58%
3 Months437450.754360.0000058k20k12.52.86%
6 Months434450.754310.0000072k20k15.53.57%
1 Year386450.753850.00000157k18k63.516.45%
3 Years276450.75263.50.000006M32k173.562.86%
5 Years231.25450.75220.750.000006M29k218.2594.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 14:57:41