Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.49% 512.50p 510.00p 515.00p 512.50p 510.00p 510.00p 18,049 08:40:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 5.4 94.7 166.72

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018512.5+2.50+0.49%510512.518,049
18 Jan 2018510-2.50-0.49%510512.524,176
17 Jan 2018512.5+2.50+0.49%510512.518,645
16 Jan 2018510+2.50+0.49%507.5512.530,524
15 Jan 2018507.50.000.00%507.5512.515,186
12 Jan 2018507.50.000.00%507.5512.530,229
11 Jan 2018507.50.000.00%507.5512.529,953
10 Jan 2018507.50.000.00%502.99996507.531,271
09 Jan 2018507.5+5.00+1.00%500.5507.552,865
08 Jan 2018502.49996+7.50+1.52%495502.4999620,795
05 Jan 2018495+2.00+0.41%49349624,591
04 Jan 2018493+4.00+0.82%490.0000349417,185
03 Jan 2018489.000030.000.00%489.00003490.000038,451
02 Jan 2018489.00003-0.37-0.08%489.0000349169,404
29 Dec 2017489.375+0.87+0.18%488.50003490.52,045
28 Dec 2017488.500030.000.00%488.50003490.520,442
27 Dec 2017488.500030.000.00%485.99996488.500039,164
22 Dec 2017488.500030.000.00%488.50003490.54,602
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week507.5512.5507.5509.436515k31k24k50.99%
1 Month488.5512.5486501.25402k69k24k244.91%
3 Months473.5512.5473488.15622k77k26k398.24%
6 Months449512.5449478.720195977k19k63.514.14%
1 Year434512.5431458.8430077k19k78.518.09%
3 Years311512.5310.875375.976603M25k201.564.79%
5 Years237.5512.5237.5330.226306M29k275115.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 04:43:23