Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic LSE:MSYS London Ordinary Share GB00B547ZY09 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -3.9 -5.4 - 5.67

Microsaic (MSYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20173.1250.000.00%33.250
23 Jan 20173.1250.000.00%33.2589,675
20 Jan 20173.1250.000.00%33.250
19 Jan 20173.1250.000.00%3.1253.567,057
18 Jan 20173.1250.000.00%3.1253.50
17 Jan 20173.1250.000.00%33.12550,000
16 Jan 20173.1250.000.00%3.1253.567,910
13 Jan 20173.1250.000.00%3.1253.564,997
12 Jan 20173.1250.000.00%3.1253.519,442
11 Jan 20173.1250.000.00%3.1253.5432,500
10 Jan 20173.1250.000.00%33.125905,656
09 Jan 20173.1250.000.00%3.1253.5998,189
06 Jan 20173.125-0.25-7.41%3.1253.5300,475
05 Jan 20173.3750.000.00%3.253.375350,000
04 Jan 20173.375-0.13-3.57%3.3753.75781,164
03 Jan 20173.5+0.13+3.70%3.3753.75228,737
30 Dec 20163.375+0.25+8.00%3.1253.51,199,243
29 Dec 20163.125+0.13+4.17%33.3751,114,796
28 Dec 201630.000.00%33.250
Download more Microsaic Historical Data

Microsaic (MSYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.503.003.1250090k41k0.00-
1 Month3.003.753.003.225201M371k0.1254.17%
3 Months4.3756.502.753.234201M157k-1.25-28.57%
6 Months5.757.252.754.384304M173k-2.625-45.65%
1 Year23.5023.502.754.856304M92k-20.375-86.70%
3 Years47.7550.502.7524.271104M61k-44.625-93.46%
5 Years27.5050.502.7527.661304M47k-24.375-88.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170125 01:34:20