Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic LSE:MSYS London Ordinary Share GB00B547ZY09 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.9 -3.4 -2.9 - 3.17

Microsaic (MSYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.750.000.00%1.751.755,704
24 Jul 20171.750.000.00%1.751.751,702
21 Jul 20171.75-0.13-6.67%1.752.12562,292
20 Jul 20171.875-0.13-6.25%1.752305,088
19 Jul 201720.000.00%220
18 Jul 201720.000.00%1.9520
17 Jul 201720.000.00%1.9521,200
14 Jul 201720.000.00%1.9520
13 Jul 20172+0.25+14.29%1.752764,105
12 Jul 20171.750.000.00%1.751.756,672
11 Jul 20171.750.000.00%1.751.752,799
10 Jul 20171.750.000.00%1.751.750
07 Jul 20171.75-0.13-6.67%1.7520
06 Jul 20171.8750.000.00%1.87520
05 Jul 20171.8750.000.00%1.87520
04 Jul 20171.8750.000.00%1.87520
03 Jul 20171.875-0.13-6.25%1.875231,654
30 Jun 20172+0.13+6.67%1.8752251,712
29 Jun 20171.875+0.13+7.14%1.6251.875580,634
28 Jun 20171.75-0.25-12.50%1.752524,067
27 Jun 201720.000.00%1.97520
26 Jun 20172+0.25+14.29%1.752519,752
Download more Microsaic Historical Data

Microsaic (MSYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1251.751.85180305k75k-0.25-12.50%
1 Month22.1251.6251.89540764k127k-0.25-12.50%
3 Months2.37531.6252.313303M139k-0.625-26.32%
6 Months3.1254.751.6252.640703M174k-1.375-44.00%
1 Year5.757.251.6253.517004M173k-4-69.57%
3 Years47.7550.51.62513.366704M79k-46-96.34%
5 Years40.550.51.62519.297004M58k-38.75-95.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 22:50:11