Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic LSE:MSYS London Ordinary Share GB00B547ZY09 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -3.9 -5.4 - 5.67

Microsaic (MSYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20173.1250.000.00%3.1253.3750
17 Feb 20173.1250.000.00%3.1253.37516,025
16 Feb 20173.1250.000.00%3.1253.37516,245
15 Feb 20173.1250.000.00%3.1253.3750
14 Feb 20173.1250.000.00%3.1253.3752,603
13 Feb 20173.125-0.13-3.85%3.1253.25101,969
10 Feb 20173.250.000.00%3.253.250
09 Feb 20173.250.000.00%3.253.3750
08 Feb 20173.250.000.00%3.253.250
07 Feb 20173.250.000.00%3.253.50
06 Feb 20173.250.000.00%3.253.250
03 Feb 20173.250.000.00%3.253.2562,376
02 Feb 20173.250.000.00%3.253.5162,131
01 Feb 20173.250.000.00%3.253.250
31 Jan 20173.25-0.25-7.14%3.253.550,000
30 Jan 20173.50.000.00%3.53.62538,498
27 Jan 20173.5+0.38+12.00%33.51,444,454
26 Jan 20173.1250.000.00%33.1253,229,390
25 Jan 20173.1250.000.00%33.25606,762
24 Jan 20173.1250.000.00%33.250
23 Jan 20173.1250.000.00%33.2589,675
Download more Microsaic Historical Data

Microsaic (MSYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.3753.1250.0000016k7k0.00-
1 Month3.1253.6253.000.000003M287k0.00-
3 Months3.8755.1252.750.000003M253k-0.75-19.35%
6 Months5.757.252.750.000004M184k-2.625-45.65%
1 Year22.0022.002.750.000004M113k-18.875-85.80%
3 Years48.0050.502.750.000004M68k-44.875-93.49%
5 Years34.0050.502.750.000004M50k-30.875-90.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 16:39:36