Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic LSE:MSYS London Ordinary Share GB00B547ZY09 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 1.975p 2.00p 0 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.9 -3.4 -2.9 - 3.63

Microsaic (MSYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20172+0.25+14.29%1.752519,752
23 Jun 20171.750.000.00%1.751.750
22 Jun 20171.750.000.00%1.751.750
21 Jun 20171.750.000.00%1.751.750
20 Jun 20171.75-0.30-14.63%1.6252.04999990
19 Jun 20172.0499999-0.58-21.90%22.250
16 Jun 20172.6250.000.00%2.6252.625915
15 Jun 20172.6250.000.00%2.6252.6250
14 Jun 20172.6250.000.00%2.6252.754,830
13 Jun 20172.6250.000.00%2.6252.750
12 Jun 20172.6250.000.00%2.6252.6252,879
09 Jun 20172.6250.000.00%2.6252.6250
08 Jun 20172.6250.000.00%2.6252.6250
07 Jun 20172.6250.000.00%2.6252.6250
06 Jun 20172.6250.000.00%2.6252.750
05 Jun 20172.625-0.15-5.41%2.6252.77550,220
02 Jun 20172.7750.000.00%2.7752.7754,396
01 Jun 20172.7750.000.00%2.752.799999916,000
31 May 20172.7750.000.00%2.752.799999920,000
30 May 20172.7750.000.00%2.752.799999920,000
Download more Microsaic Historical Data

Microsaic (MSYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.051.6250.00000520k104k-0.05-2.44%
1 Month2.7752.81.6250.00000520k32k-0.775-27.93%
3 Months2.17531.6250.000003M162k-0.175-8.05%
6 Months34.751.6250.000003M210k-1-33.33%
1 Year5.757.251.6250.000004M163k-3.75-65.22%
3 Years50.2550.51.6250.000004M76k-48.25-96.02%
5 Years4250.51.6250.000004M57k-40-95.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 14:10:34