Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BQY7BX88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.42% 2,369.00p 2,368.00p 2,370.00p 2,387.00p 2,369.00p 2,382.00p 262,901 11:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 852.2 133.7 51.0 41.4 5,434.24

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20172379-93.00-3.76%236924361,294,921
19 May 20172472+64.00+2.66%239924741,460,300
18 May 20172408-12.00-0.50%23822440579,801
17 May 20172420-4.00-0.17%240024291,070,774
16 May 20172424-76.00-3.04%236224582,295,692
15 May 20172500+35.00+1.42%246725111,526,362
12 May 20172465+6.00+0.24%245324851,434,885
11 May 20172459-2.00-0.08%245024791,017,598
10 May 20172461-29.00-1.16%243424853,127,198
09 May 20172490-149.00-5.65%229225106,186,458
08 May 20172639-11.00-0.42%26232675915,659
05 May 20172650-5.00-0.19%26392668863,640
04 May 20172655-5.00-0.19%263826661,203,573
03 May 20172660+48.00+1.84%261626601,203,162
02 May 20172612+24.00+0.93%258426121,042,639
28 Apr 20172588+37.00+1.45%257626121,125,585
27 Apr 20172551+28.00+1.11%25102558625,903
26 Apr 20172523+13.00+0.52%249925241,017,005
25 Apr 20172510-27.00-1.06%250925551,082,091
24 Apr 20172537+70.00+2.84%24692545825,368
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4302,4742,3620.0000580k2M1M-61-2.51%
1 Month2,5552,6752,2920.0000580k6M2M-186-7.28%
3 Months2,1842,6752,1330.0000330k6M1M1858.47%
6 Months2,0912,6752,0150.000077k6M958k27813.30%
1 Year1,5902,6751,4080.000077k7M928k77948.99%
3 Years832.52,675805.50.000010k105M734k1,536.5184.56%
5 Years450.32,675427.70.000010k105M540k1,918.7426.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 10:46:51