Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BQY7BX88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +37.00p +1.45% 2,588.00p 2,585.00p 2,587.00p 2,612.00p 2,576.00p 2,612.00p 1,125,585.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 852.2 133.7 51.0 44.8 5,936.60

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172551+28.00+1.11%25102558625,903
26 Apr 20172523+13.00+0.52%249925241,017,005
25 Apr 20172510-27.00-1.06%250925551,082,091
24 Apr 20172537+70.00+2.84%24692545825,368
21 Apr 20172467-31.00-1.24%245425041,294,533
20 Apr 20172498+32.00+1.30%245925011,557,626
19 Apr 20172466-37.00-1.48%246625212,505,325
18 Apr 20172503-33.00-1.30%248125552,101,460
13 Apr 20172536+60.00+2.42%247325401,852,238
12 Apr 20172476-12.00-0.48%244424991,551,191
11 Apr 20172488-16.00-0.64%247725201,732,719
10 Apr 20172504+63.00+2.58%243725041,564,641
07 Apr 20172441+44.00+1.84%237824411,385,715
06 Apr 20172397+13.00+0.55%23552404742,571
05 Apr 20172384+61.00+2.63%232723841,838,648
04 Apr 20172323+18.00+0.78%229823251,431,014
03 Apr 20172305+27.00+1.19%229323562,441,220
31 Mar 20172278+12.00+0.53%223322811,716,548
30 Mar 20172266+28.00+1.25%22282266726,025
29 Mar 20172238+12.00+0.54%222422381,278,479
28 Mar 20172226+33.00+1.50%21972226711,331
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,498.002,612.002,454.000.0000626k1M969k90.003.60%
1 Month2,246.002,612.002,233.000.0000626k3M2M342.0015.23%
3 Months2,211.002,612.002,103.000.0000330k3M1M377.0017.05%
6 Months2,071.002,612.001,944.000.000077k3M840k517.0024.96%
1 Year1,529.002,612.001,408.000.000077k105M1M1,059.0069.26%
3 Years792.502,612.00771.500.000010k105M703k1,795.50226.56%
5 Years467.502,612.00421.500.000010k105M525k2,120.50453.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 23:48:17