Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BQY7BX88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.83% 2,150.00p 2,152.00p 2,153.00p 2,184.00p 2,150.00p 2,157.00p 842,006.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 852.2 133.7 51.0 35.8 4,931.00

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20172150-18.00-0.83%21502184842,006
16 Jan 20172168+11.00+0.51%21482177349,964
13 Jan 20172157+10.00+0.47%21302157323,715
12 Jan 20172147+7.00+0.33%21222161631,823
11 Jan 20172140+5.00+0.23%21272147314,834
10 Jan 20172135+1.00+0.05%21272141681,361
09 Jan 20172134+21.00+0.99%21102158450,873
06 Jan 20172113-4.00-0.19%21002126854,940
05 Jan 20172117-23.00-1.07%21062130688,230
04 Jan 20172140-12.00-0.56%213621641,408,013
03 Jan 20172152-27.00-1.24%21402188760,063
30 Dec 20162179+16.00+0.74%21552179220,386
29 Dec 20162163-5.00-0.23%21562172362,113
28 Dec 20162168+13.00+0.60%21502194314,536
23 Dec 20162155+11.00+0.51%21452163128,012
22 Dec 20162144+1.00+0.05%21132151377,170
21 Dec 20162143+4.00+0.19%211821631,523,719
20 Dec 20162139-15.00-0.70%21302166617,758
19 Dec 20162154-3.00-0.14%21212164476,502
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,131.002,184.002,122.002,147.0896315k842k460k19.000.89%
1 Month2,164.002,194.002,100.002,141.6921128k2M589k-14.00-0.65%
3 Months2,180.002,266.001,944.002,104.3821128k2M678k-30.00-1.38%
6 Months1,832.002,400.001,832.002,107.0128128k7M887k318.0017.36%
1 Year1,430.002,400.001,295.001,715.8845128k105M1M720.0050.35%
3 Years746.002,400.00718.501,539.755727k105M627k1,404.00188.20%
5 Years444.802,400.00417.701,302.914327k105M500k1,705.20383.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 01:46:27