Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BQY7BX88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -53.00p -2.37% 2,186.00p 2,183.00p 2,184.00p 2,211.00p 2,103.00p 2,165.00p 2,068,847.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 852.2 133.7 51.0 36.6 5,014.45

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172186-53.00-2.37%210322112,068,847
23 Feb 20172239+28.00+1.27%22082257580,459
22 Feb 20172211+22.00+1.01%21972226596,244
21 Feb 20172189-4.00-0.18%21892209510,860
20 Feb 20172193+8.00+0.37%21852201366,786
17 Feb 20172185+2.00+0.09%21742201687,383
16 Feb 20172183-17.00-0.77%21732207593,884
15 Feb 20172200-18.00-0.81%21802220838,086
14 Feb 20172218-36.00-1.60%22182261993,834
13 Feb 20172254-6.00-0.27%22382265773,530
10 Feb 20172260-7.00-0.31%22422274566,936
09 Feb 20172267+33.00+1.48%22292270635,420
08 Feb 20172234-14.00-0.62%22322268583,671
07 Feb 20172248-9.00-0.40%22412285607,150
06 Feb 20172257+17.00+0.76%22282263684,953
03 Feb 20172240+38.00+1.73%22072247631,403
02 Feb 20172202+6.00+0.27%219422161,045,115
01 Feb 20172196+51.00+2.38%215422001,429,091
31 Jan 20172145+21.00+0.99%21252172597,774
30 Jan 20172124-1.00-0.05%21132143371,123
27 Jan 20172125+21.00+1.00%20992129548,537
26 Jan 20172104+7.00+0.33%20842112605,941
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,174.002,257.000.000.0000367k687k548k12.000.55%
1 Month2,117.002,285.000.000.0000367k1M682k69.003.26%
3 Months2,041.002,285.000.000.000077k2M684k145.007.10%
6 Months1,999.002,400.000.000.000077k7M910k187.009.35%
1 Year1,453.002,400.000.000.000077k105M1M733.0050.45%
3 Years762.502,400.000.000.000010k105M645k1,423.50186.69%
5 Years453.702,400.000.000.000010k105M503k1,732.30381.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 17:12:20