Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BQY7BX88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.05% 2,193.00p 2,190.00p 2,192.00p 2,203.00p 2,181.00p 2,196.00p 333,817.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 852.2 133.7 51.0 36.9 5,030.51

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20172194+44.00+2.05%21422204768,821
22 Mar 20172150-22.00-1.01%21332164716,579
21 Mar 20172172-29.00-1.32%21692205495,361
20 Mar 20172201+1.00+0.05%219722111,039,468
17 Mar 20172200+29.00+1.34%217422071,322,394
16 Mar 20172171+1.00+0.05%21662187574,369
15 Mar 20172170-7.00-0.32%21512185438,831
14 Mar 20172177-15.00-0.68%21602200840,397
13 Mar 20172192+17.00+0.78%21742201454,900
10 Mar 20172175+15.00+0.69%216222091,071,616
09 Mar 20172160+2.00+0.09%21542168373,363
08 Mar 20172158-4.00-0.19%21542170330,378
07 Mar 20172162+6.00+0.28%21492173531,166
06 Mar 20172156+6.00+0.28%21362157511,759
03 Mar 20172150-20.00-0.92%214421771,786,072
02 Mar 20172170-4.00-0.18%21652195711,307
01 Mar 20172174-10.00-0.46%214921822,649,754
28 Feb 20172184+1.00+0.05%21702191670,100
27 Feb 20172183-3.00-0.14%21832214997,295
24 Feb 20172186-53.00-2.37%210322112,068,847
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,175.002,211.002,133.000.0000495k1M869k18.000.83%
1 Month2,165.002,214.002,103.000.0000330k3M918k28.001.29%
3 Months2,156.002,285.002,082.000.000077k3M746k37.001.72%
6 Months2,139.002,295.001,944.000.000077k3M774k54.002.52%
1 Year1,562.002,400.001,408.000.000077k105M1M631.0040.40%
3 Years817.002,400.00756.500.000010k105M666k1,376.00168.42%
5 Years452.502,400.00421.500.000010k105M510k1,740.50384.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 23:58:17