Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BQY7BX88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -57.00p -2.53% 2,195.00p 2,203.00p 2,205.00p 2,256.00p 2,196.00p 2,246.00p 1,448,790 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,066.2 151.6 53.2 41.3 5,041.50

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172195-57.00-2.53%219522561,448,790
20 Jul 20172252+32.00+1.44%222523011,004,674
19 Jul 20172220+46.00+2.12%218422261,348,819
18 Jul 20172174+16.00+0.74%214221941,622,564
17 Jul 20172158+69.00+3.30%209121831,945,419
14 Jul 20172089+40.00+1.95%202721071,387,920
13 Jul 20172049+29.00+1.44%199320493,035,216
12 Jul 20172020.0001-178.00-8.10%199921843,837,284
11 Jul 20172198-4.00-0.18%217322151,209,895
10 Jul 20172202-1.00-0.05%21902214530,053
07 Jul 20172203+8.00+0.36%21692204841,931
06 Jul 20172195-29.00-1.30%21702231715,180
05 Jul 20172224+9.00+0.41%22032224862,346
04 Jul 20172215-14.00-0.63%22102233949,573
03 Jul 20172229-42.00-1.85%221222761,889,417
30 Jun 20172271-14.00-0.61%223922901,013,323
29 Jun 20172285-90.00-3.79%22822385977,296
28 Jun 20172375-45.00-1.86%23672399592,602
27 Jun 20172420-20.00-0.82%24122432351,204
26 Jun 20172440-20.00-0.81%24392477372,574
23 Jun 20172460+20.00+0.82%24192467537,772
22 Jun 20172440-3.00-0.12%24192453354,470
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0532,3012,0270.00001M2M1M1426.92%
1 Month2,4362,4771,9930.0000351k4M1M-241-9.89%
3 Months2,6122,6751,9930.0000351k6M1M-417-15.96%
6 Months2,1342,6751,9930.0000330k6M1M612.86%
1 Year1,8702,6751,8470.000077k7M986k32517.38%
3 Years8562,6758080.000010k105M784k1,339156.43%
5 Years5452,6755240.000010k105M555k1,650302.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 14:58:50