Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BD8YWM01 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.90% 2,231.00p 2,235.00p 2,237.00p 2,252.00p 2,212.00p 2,229.00p 2,141,377 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,067.8 151.8 53.3 44.7 9,705.55

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182231+20.00+0.90%221222522,141,377
15 Jan 20182211-67.00-2.94%221022861,635,290
12 Jan 20182278-3.00-0.13%224423052,047,437
11 Jan 20182281+12.00+0.53%221622963,009,473
10 Jan 20182269+68.00+3.09%222523144,182,194
09 Jan 20182201+56.00+2.61%214022305,172,876
08 Jan 20182145-437.00-16.92%211624005,393,237
05 Jan 20182582+28.00+1.10%255126091,472,602
04 Jan 20182554+36.00+1.43%25142571968,774
03 Jan 20182518+31.00+1.25%24672530687,385
02 Jan 20182487-36.00-1.43%247625191,076,385
29 Dec 20172523+50.00+2.02%24632524757,360
28 Dec 20172473-8.00-0.32%24632475689,052
27 Dec 20172481-18.00-0.72%24522495881,797
22 Dec 20172499+4.00+0.16%24782501338,362
21 Dec 20172495+10.00+0.40%24782523975,758
20 Dec 201724850.000.00%246324921,961,102
19 Dec 20172485-44.00-1.74%247125291,231,480
18 Dec 20172529+11.00+0.44%250625431,054,228
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1682,3142,1402,244.56832M5M3M632.91%
1 Month2,5212,6092,1162,317.9472338k5M2M-290-11.50%
3 Months2,5122,7492,1162,487.4582338k5M2M-281-11.19%
6 Months2,1562,7492,0632,377.2835338k31M2M753.48%
1 Year2,1572,7491,9932,362.1122330k31M2M743.43%
3 Years1,0502,7491,0171,987.635851k105M1M1,181112.48%
5 Years610.52,7496031,858.527610k105M744k1,620.5265.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 05:26:08