Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BQY7BX88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.82% 2,460.00p 2,463.00p 2,465.00p 2,467.00p 2,419.00p 2,436.00p 597,504 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 852.2 133.7 51.0 41.9 5,650.16

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172460+20.00+0.82%2419246759,732
22 Jun 20172440-3.00-0.12%24192453354,470
21 Jun 20172443+15.00+0.62%24182450741,899
20 Jun 20172428+28.00+1.17%24042431505,751
19 Jun 20172400+1.00+0.04%23982421358,123
16 Jun 20172399+44.00+1.87%234824001,207,524
15 Jun 20172355-19.00-0.80%231823781,053,647
14 Jun 20172374-35.00-1.45%237024061,348,953
13 Jun 20172409+5.00+0.21%240524271,104,425
12 Jun 20172404-95.00-3.80%23982471692,708
09 Jun 20172499+14.00+0.56%24722501781,556
08 Jun 201724850.000.00%24732499454,197
07 Jun 20172485+4.00+0.16%245925101,714,917
06 Jun 20172481-8.00-0.32%246924981,094,535
05 Jun 20172489+12.00+0.48%246825011,120,812
02 Jun 20172477+17.00+0.69%24542482619,026
01 Jun 20172460+66.00+2.76%241024631,032,309
31 May 20172394-18.00-0.75%239424291,025,431
30 May 20172412-6.00-0.25%24012428806,252
26 May 20172418+8.00+0.33%24082438566,035
25 May 20172410-11.00-0.45%24062444611,273
24 May 20172421+39.00+1.64%237524221,007,624
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3502,4672,3480.0000354k1M634k1104.68%
1 Month2,4142,5102,3180.0000354k2M873k461.91%
3 Months2,2462,6752,2330.0000354k6M1M2149.53%
6 Months2,1612,6752,0820.000077k6M994k29913.84%
1 Year1,4832,6751,4080.000077k7M953k97765.88%
3 Years859.52,6758080.000010k105M756k1,600.5186.21%
5 Years5372,6755180.000010k105M546k1,923358.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 07:15:22