Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BD8YWM01 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +0.95% 2,436.00p 2,433.00p 2,434.00p 2,440.00p 2,407.00p 2,416.00p 2,831,886 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,066.2 151.6 53.2 48.0 10,597.36

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172436+23.00+0.95%240724402,831,886
21 Sep 20172413-29.00-1.19%241324521,611,216
20 Sep 20172442-9.00-0.37%243724602,469,063
19 Sep 20172451+27.00+1.11%241524673,182,236
18 Sep 20172424+20.00+0.83%240224282,702,437
15 Sep 20172404-13.00-0.54%238224244,447,446
14 Sep 20172417-11.00-0.45%240624552,497,613
13 Sep 20172428+30.00+1.25%240224382,217,823
12 Sep 20172398+4.00+0.17%239024164,466,340
11 Sep 20172394-30.00-1.24%235324184,255,683
08 Sep 20172424-39.00-1.58%240524676,097,869
07 Sep 20172463+120.00+5.12%238024827,269,880
06 Sep 20172343+136.00+6.16%2247243828,950,965
05 Sep 20172207-38.00-1.69%220522637,828,598
04 Sep 20172245-19.00-0.84%221622514,686,467
01 Sep 20172264-9.00-0.40%2161233930,940,138
31 Aug 20172273-8.00-0.35%226923191,928,056
30 Aug 20172281+1.00+0.04%226022981,683,474
29 Aug 20172280-34.00-1.47%227423131,614,546
25 Aug 20172314+24.00+1.05%229523521,977,869
24 Aug 20172290+19.00+0.84%224922941,360,671
23 Aug 20172271-20.00-0.87%226423151,417,109
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4132,4672,3822,425.64382M4M3M230.95%
1 Month2,2952,4822,1612,334.94552M31M6M1416.14%
3 Months2,2722,4821,9932,285.7241530k31M3M1647.22%
6 Months2,1962,6751,9932,336.3784334k31M2M24010.93%
1 Year2,1392,6751,9442,285.827777k31M1M29713.88%
3 Years1,0332,675970.51,872.809237k105M974k1,403135.82%
5 Years5802,675532.51,740.852210k105M662k1,856320.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 04:02:51