Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International LSE:MCRO London Ordinary Share GB00BQY7BX88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +0.77% 2,093.00p 2,092.00p 2,093.00p 2,095.00p 2,066.00p 2,079.00p 87,071.00 10:20:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 852.2 133.7 51.0 35.6 4,799.16

Micro Focus International (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20162077-6.00-0.29%20662095730,006
05 Dec 20162083+22.00+1.07%20482091814,855
02 Dec 20162061+2.00+0.10%20152069419,252
01 Dec 20162059-52.00-2.46%20562117729,428
30 Nov 20162111-13.00-0.61%21072146533,112
29 Nov 20162124+43.00+2.07%20832130572,743
28 Nov 20162081-18.00-0.86%20762098344,089
25 Nov 20162099-16.00-0.76%20902124318,289
24 Nov 20162115-2.00-0.09%21072124252,880
23 Nov 20162117+16.00+0.76%21022155628,004
22 Nov 20162101+27.00+1.30%20822104489,517
21 Nov 20162074+11.00+0.53%20612080441,249
18 Nov 20162063+48.00+2.38%20162068673,499
17 Nov 20162015+41.00+2.08%19702022576,264
16 Nov 20161974-18.00-0.90%197420161,084,371
15 Nov 20161992+25.00+1.27%19792009844,597
14 Nov 20161967+5.00+0.25%19631995572,207
11 Nov 20161962+2.00+0.10%19441984829,799
10 Nov 20161960-88.00-4.30%196020671,174,232
09 Nov 20162048-17.00-0.82%19922048930,915
08 Nov 20162065+17.00+0.83%20382069915,974
Download more Micro Focus International Historical Data

Micro Focus International (MCRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,135.002,146.002,015.002,077.9847419k815k645k-42.00-1.97%
1 Month2,010.002,155.001,944.002,040.9054253k1M648k83.004.13%
3 Months2,168.002,295.001,944.002,133.8939253k2M872k-75.00-3.46%
6 Months1,612.002,400.001,408.002,006.8470180k7M893k481.0029.84%
1 Year1,324.002,400.001,295.001,679.198751k105M1M769.0058.08%
3 Years796.002,400.00718.501,509.108910k105M609k1,297.00162.94%
5 Years365.402,400.00359.201,254.782010k105M498k1,727.60472.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 10:36:01