Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 18,000.00 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.3 -0.4 -1.1 - 4.42

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017130.000.00%13140
20 Apr 2017130.000.00%13130
19 Apr 2017130.000.00%13130
18 Apr 2017130.000.00%13140
13 Apr 2017130.000.00%12.513.514,750
12 Apr 2017130.000.00%1313.50
11 Apr 201713-1.50-10.34%1314.525,774
10 Apr 201714.50.000.00%1314.50
07 Apr 201714.50.000.00%14.5150
06 Apr 201714.50.000.00%12.514.5206,127
05 Apr 201714.5-0.50-3.33%14.517103,251
04 Apr 2017150.000.00%1515.529,327
03 Apr 201715+0.50+3.45%14.515.55,000
31 Mar 201714.5+1.00+7.41%13.514.517,796
30 Mar 201713.50.000.00%13.514.50
29 Mar 201713.50.000.00%13.514.50
28 Mar 201713.5+0.50+3.85%1313.593,017
27 Mar 2017130.000.00%13140
24 Mar 2017130.000.00%1313.56,769
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0014.0013.000.0000018k00.00-
1 Month13.0017.0012.500.00000206k28k0.00-
3 Months19.0020.5010.500.00000260k29k-6.00-31.58%
6 Months24.0025.0010.500.00000260k16k-11.00-45.83%
1 Year23.5025.5010.500.00000260k8k-10.50-44.68%
3 Years40.5046.5010.500.00000991k9k-27.50-67.90%
5 Years40.5046.5010.500.00000991k9k-27.50-67.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 11:33:16