Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.00p 19.00p 18.00p 18.00p 18.00p 0.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.0 -1.4 -3.6 - 6.12

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017180.000.00%1818.50
12 Jan 201718-2.00-10.00%17.520.511,553
11 Jan 201720-0.50-2.44%2020.575,000
10 Jan 201720.50.000.00%20.520.50
09 Jan 201720.50.000.00%20.520.55,162
06 Jan 201720.50.000.00%19.520.560,082
05 Jan 201720.5-0.50-2.38%20.5215,000
04 Jan 2017210.000.00%20.5210
03 Jan 2017210.000.00%20.5210
30 Dec 2016210.000.00%20.5210
29 Dec 2016210.000.00%20.5210
28 Dec 2016210.000.00%20.5210
23 Dec 2016210.000.00%20.5210
22 Dec 2016210.000.00%20.5210
21 Dec 2016210.000.00%20.5210
20 Dec 2016210.000.00%20.5210
19 Dec 2016210.000.00%20.5210
16 Dec 2016210.000.00%20.5210
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5020.5017.5019.7762075k18k-2.50-12.20%
1 Month21.0021.0017.5020.0766075k9k-3.00-14.29%
3 Months24.0025.0017.5020.6519075k4k-6.00-25.00%
6 Months23.5025.5017.5021.1561075k2k-5.50-23.40%
1 Year27.0027.5017.5022.1616075k2k-9.00-33.33%
3 Years40.5046.5017.5032.29850991k8k-22.50-55.56%
5 Years40.5046.5017.5032.29850991k8k-22.50-55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 15:11:02