Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 16.00p 17.00p 16.50p 16.50p 16.50p 0.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.0 -1.4 -3.6 - 5.61

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201716.5-0.50-2.94%16.5175,917
24 Feb 2017170.000.00%1717.50
23 Feb 201717-2.00-10.53%1719126,000
22 Feb 2017190.000.00%18.5190
21 Feb 2017190.000.00%1919.50
20 Feb 2017190.000.00%18.5190
17 Feb 2017190.000.00%1919.550,000
16 Feb 201719+0.50+2.70%18.51910,000
15 Feb 201718.50.000.00%18.518.50
14 Feb 201718.50.000.00%18.518.51,155
13 Feb 201718.50.000.00%18.518.50
10 Feb 201718.50.000.00%18.518.50
09 Feb 201718.50.000.00%18.518.50
08 Feb 201718.50.000.00%18.518.50
07 Feb 201718.50.000.00%18.518.50
06 Feb 201718.50.000.00%18.520.50
03 Feb 201718.50.000.00%18.518.50
02 Feb 201718.5-0.50-2.63%18.5193,056
01 Feb 2017190.000.00%18.5190
31 Jan 2017190.000.00%1920.521,712
30 Jan 2017190.000.00%1919.50
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.5016.500.00000126k26k-2.50-13.16%
1 Month19.5020.5016.500.00000126k11k-3.00-15.38%
3 Months21.0023.5016.500.00000126k7k-4.50-21.43%
6 Months24.0025.5016.500.00000126k4k-7.50-31.25%
1 Year24.0026.5016.500.00000126k3k-7.50-31.25%
3 Years40.5046.5016.500.00000991k8k-24.00-59.26%
5 Years40.5046.5016.500.00000991k8k-24.00-59.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 14:31:12