Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 0.00 07:34:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.0 -1.4 -3.6 - 4.59

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201713.5+0.50+3.85%1313.593,017
27 Mar 2017130.000.00%13140
24 Mar 2017130.000.00%1313.56,769
23 Mar 201713+1.50+13.04%10.513.5184,488
22 Mar 201711.5-1.50-11.54%11.513223,952
21 Mar 201713-1.50-10.34%1315.50
20 Mar 201714.50.000.00%14.515.50
17 Mar 201714.5+0.50+3.57%1314.550,106
16 Mar 2017140.000.00%1414.50
15 Mar 201714+1.00+7.69%1414.50
14 Mar 2017130.000.00%12.513260,000
13 Mar 2017130.000.00%12.5130
10 Mar 201713-1.50-10.34%1315.56,000
09 Mar 201714.5-1.00-6.45%1415.58,000
08 Mar 201715.50.000.00%15.515.50
07 Mar 201715.50.000.00%15.515.514,349
06 Mar 201715.50.000.00%15.515.50
03 Mar 201715.5+1.00+6.90%13.515.575,000
02 Mar 201714.5-1.00-6.45%14.515.515,762
01 Mar 201715.5-1.00-6.06%15.516.598,000
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0014.0010.500.00000224k102k0.503.85%
1 Month16.5016.5010.500.00000260k52k-3.00-18.18%
3 Months21.0021.0010.500.00000260k24k-7.50-35.71%
6 Months24.5025.5010.500.00000260k12k-11.00-44.90%
1 Year24.0026.5010.500.00000260k7k-10.50-43.75%
3 Years40.5046.5010.500.00000991k9k-27.00-66.67%
5 Years40.5046.5010.500.00000991k9k-27.00-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 21:06:29