Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 2,579 07:32:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.3 -0.4 -1.1 - 4.76

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017140.000.00%1414.52,579
25 May 2017140.000.00%1414.50
24 May 201714-1.50-9.68%13.515.558,850
23 May 201715.5-1.00-6.06%14.516.578,694
22 May 201716.5-0.50-2.94%16.517.532,310
19 May 2017170.000.00%1717.572,189
18 May 201717+2.00+13.33%1520310,040
17 May 201715+0.50+3.45%8.08520.5897,384
16 May 201714.5+2.50+20.83%1216206,333
15 May 2017120.000.00%12120
12 May 2017120.000.00%12130
11 May 2017120.000.00%111220,000
10 May 2017120.000.00%12120
09 May 2017120.000.00%12120
08 May 2017120.000.00%12120
05 May 2017120.000.00%12120
04 May 2017120.000.00%12120
03 May 2017120.000.00%12120
02 May 2017120.000.00%111325,496
28 Apr 201712-1.00-7.69%121427,500
27 Apr 2017130.000.00%13130
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.513.50.0000079k48k-3-17.65%
1 Month1320.58.0850.00000897k91k17.69%
3 Months14.520.58.0850.00000897k54k-0.5-3.45%
6 Months22.5258.0850.00000897k30k-8.5-37.78%
1 Year23.525.58.0850.00000897k15k-9.5-40.43%
3 Years42.542.58.0850.00000991k10k-28.5-67.06%
5 Years40.546.58.0850.00000991k11k-26.5-65.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 15:49:26