Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.23% 16.00p 15.00p 17.00p 16.00p 15.00p 15.50p 100,926 09:40:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.3 -0.4 -1.1 - 5.44

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201715.5+0.50+3.33%151672,835
15 Aug 2017150.000.00%1515.521,188
14 Aug 2017150.000.00%1515.514,819
11 Aug 201715-1.00-6.25%14.516.5128,641
10 Aug 201716-0.50-3.03%161753,271
09 Aug 201716.5-0.50-2.94%1617.5124,665
08 Aug 2017170.000.00%16.517.5119,509
07 Aug 201717-1.25-6.85%1718.2580,866
04 Aug 201718.25+0.75+4.29%17.518.625179,013
03 Aug 201717.5+0.25+1.45%17.521542,349
02 Aug 201717.250.000.00%17.2517.512,070
01 Aug 201717.25+2.25+15.00%1517.25162,649
31 Jul 2017150.000.00%1515.511,567
28 Jul 201715-1.50-9.09%14.516.5136,638
27 Jul 201716.50.000.00%16.516.55,504
26 Jul 201716.50.000.00%1616.538,255
25 Jul 201716.50.000.00%16.519163,798
24 Jul 201716.5+1.50+10.00%14.516.5185,936
21 Jul 2017150.000.00%14.51514,131
20 Jul 201715-2.00-11.76%14.517.5576,066
19 Jul 201717-0.75-4.23%15.518.5621,892
18 Jul 201717.75+4.25+31.48%13.519.75893,495
17 Jul 201713.50.000.00%13.513.515,886
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.51714.515.308515k129k58k-0.5-3.03%
1 Month172114.516.36116k576k132k-1-5.88%
3 Months142111.516.06920893k121k214.29%
6 Months18.5218.08515.62300897k84k-2.5-13.51%
1 Year2425.58.08515.77770897k43k-8-33.33%
3 Years3739.58.08518.74310991k19k-21-56.76%
5 Years40.546.58.08521.20630991k19k-24.5-60.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 21:38:24