Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 20,000 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.3 -0.4 -1.1 - 4.42

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017130.000.00%131320,000
21 Nov 2017130.000.00%1313.50
20 Nov 2017130.000.00%1313.50
17 Nov 2017130.000.00%1313.2499990
16 Nov 2017130.000.00%1313.50
15 Nov 2017130.000.00%1313.510,988
14 Nov 2017130.000.00%13133,519
13 Nov 2017130.000.00%13130
10 Nov 201713-0.50-3.70%1314.51,811
09 Nov 201713.5-0.50-3.57%13.5140
08 Nov 2017140.000.00%14140
07 Nov 2017140.000.00%13.51411,946
06 Nov 2017140.000.00%14140
03 Nov 2017140.000.00%14140
02 Nov 201714+1.50+12.00%14148,544
01 Nov 201712.50.000.00%1212.7510,000
31 Oct 201712.50.000.00%1212.751,033
30 Oct 201712.50.000.00%1212.7512,000
27 Oct 201712.50.000.00%1212.50
26 Oct 201712.50.000.00%12.513.54,790
25 Oct 201712.50.000.00%12.513.50
24 Oct 201712.50.000.00%1212.515,000
23 Oct 201712.50.000.00%1212.50
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.51313.0000020k2k0-
1 Month12.514.51213.1018020k3k0.54.00%
3 Months1619.51215.21320461k27k-3-18.75%
6 Months15.52111.515.89410893k71k-2.5-16.13%
1 Year22.5258.08515.67270897k51k-9.5-42.22%
3 Years3434.58.08517.67250991k21k-21-61.76%
5 Years40.546.58.08520.58250991k20k-27.5-67.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 02:07:52