Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 4,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.0 -1.4 -3.6 - 7.14

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016210.000.00%20.5214,000
06 Dec 2016210.000.00%20.5210
05 Dec 201621-0.50-2.33%20.521.50
02 Dec 201621.50.000.00%20.521.50
01 Dec 201621.5-1.00-4.44%21.522.560,491
30 Nov 201622.50.000.00%22.523.50
29 Nov 201622.50.000.00%22.523.50
28 Nov 201622.50.000.00%21.522.50
25 Nov 201622.50.000.00%22.5250
24 Nov 201622.50.000.00%21.522.50
23 Nov 201622.50.000.00%21.522.50
22 Nov 201622.50.000.00%21.522.520,000
21 Nov 201622.50.000.00%21.522.50
18 Nov 201622.50.000.00%22.523.50
17 Nov 201622.50.000.00%21.522.50
16 Nov 201622.50.000.00%22.523.5300
15 Nov 201622.50.000.00%21.522.50
14 Nov 201622.50.000.00%22.523.50
11 Nov 201622.50.000.00%21.522.50
10 Nov 201622.50.000.00%21.522.50
09 Nov 201622.50.000.00%21.522.50
08 Nov 201622.50.000.00%21.522.50
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5023.5020.5021.5000060k12k-1.50-6.67%
1 Month22.5025.0020.5021.7513060k4k-1.50-6.67%
3 Months24.0025.5020.5022.2060060k2k-3.00-12.50%
6 Months23.5025.5020.5022.5258060k966-2.50-10.64%
1 Year27.0028.5020.5023.7531060k1k-6.00-22.22%
3 Years40.5046.5020.5032.67890991k8k-19.50-48.15%
5 Years40.5046.5020.5032.67890991k8k-19.50-48.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 18:23:28