Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.57% 13.50p 12.00p 15.00p 14.00p 13.50p 14.00p 4,465 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.3 -0.4 -1.1 - 4.59

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017140.000.00%13.51411,500
23 Jun 2017140.000.00%13.5140
22 Jun 2017140.000.00%13.5140
21 Jun 201714-0.50-3.45%13.514.50
20 Jun 201714.5-1.50-9.38%14.5160
19 Jun 2017160.000.00%15.5160
16 Jun 201716+2.50+18.52%13.516167,544
15 Jun 201713.5-3.50-20.59%1218.5878,084
14 Jun 201717+5.00+41.67%1217497,168
13 Jun 2017120.000.00%1212.512,623
12 Jun 2017120.000.00%121240,000
09 Jun 201712-0.50-4.00%1212.50
08 Jun 201712.50.000.00%1212.50
07 Jun 201712.5-0.50-3.85%12.51326,260
06 Jun 2017130.000.00%12.51430,240
05 Jun 2017130.000.00%13140
02 Jun 2017130.000.00%131427,371
01 Jun 201713-1.00-7.14%1314.546,351
31 May 2017140.000.00%1414.516,042
30 May 2017140.000.00%1414.510,000
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161613.50.0000012k2k-2.5-15.63%
1 Month1418.5120.00000878k88k-0.5-3.57%
3 Months1520.58.0850.00000897k69k-1.5-10.00%
6 Months21218.0850.00000897k43k-7.5-35.71%
1 Year23.525.58.0850.00000897k22k-10-42.55%
3 Years3839.58.0850.00000991k12k-24.5-64.47%
5 Years40.546.58.0850.00000991k13k-27-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 14:05:17