Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 15.00p 18.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.3 -0.4 -1.1 - 5.61

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201716.50.000.00%16.519163,798
24 Jul 201716.5+1.50+10.00%14.516.5185,936
21 Jul 2017150.000.00%14.51514,131
20 Jul 201715-2.00-11.76%14.517.5576,066
19 Jul 201717-0.75-4.23%15.518.5621,892
18 Jul 201717.75+4.25+31.48%13.519.75893,495
17 Jul 201713.50.000.00%13.513.515,886
14 Jul 201713.50.000.00%13.513.55,238
13 Jul 201713.50.000.00%13.513.510,715
12 Jul 201713.50.000.00%13.513.50
11 Jul 201713.50.000.00%13.513.50
10 Jul 201713.50.000.00%13.513.514,144
07 Jul 201713.5-1.00-6.90%131581,911
06 Jul 201714.5-4.00-21.62%13.519.5324,320
05 Jul 201718.5+4.50+32.14%1418.5497,015
04 Jul 201714+1.00+7.69%12.516.25170,028
03 Jul 201713-0.50-3.70%131431,209
30 Jun 201713.50.000.00%13.5140
29 Jun 201713.5+1.50+12.50%11.513.538,210
28 Jun 201712-1.50-11.11%1213.537,103
27 Jun 201713.5-0.50-3.57%13.5144,465
26 Jun 2017140.000.00%13.51411,500
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.51914.516.132314k622k312k0-
1 Month13.519.7511.516.41530893k184k322.22%
3 Months1220.58.08515.73060897k121k4.537.50%
6 Months18.520.58.08515.40860897k70k-2-10.81%
1 Year23.525.58.08515.59620897k36k-7-29.79%
3 Years3739.58.08519.14700991k17k-20.5-55.41%
5 Years40.546.58.08521.73410991k17k-24-59.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 06:31:26