We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Metro Bank Holdings Plc | LSE:MTRO | London | Ordinary Share | GB00BMX3W479 | ORD 0.0001P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 0.45% | 33.20 | 32.95 | 34.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
33.50 | 32.05 | 33.50 | 1,130,698 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 33.20 | 0.15 | 0.45% | 32.05 | 33.50 | 969,379 |
23 Apr 2024 | 33.05 | 0.35 | 1.07% | 32.45 | 33.50 | 1,372,469 |
22 Apr 2024 | 32.70 | 0.75 | 2.35% | 31.95 | 32.90 | 697,944 |
19 Apr 2024 | 31.95 | 0.70 | 2.24% | 31.10 | 32.55 | 546,007 |
18 Apr 2024 | 31.25 | 0.10 | 0.32% | 30.60 | 31.50 | 747,743 |
17 Apr 2024 | 31.15 | -1.35 | -4.15% | 31.15 | 32.25 | 666,837 |
16 Apr 2024 | 32.50 | 0.10 | 0.31% | 31.75 | 32.50 | 429,350 |
15 Apr 2024 | 32.40 | -0.60 | -1.82% | 32.00 | 33.80 | 2,001,149 |
12 Apr 2024 | 33.00 | -1.25 | -3.65% | 33.00 | 35.05 | 1,844,323 |
11 Apr 2024 | 34.25 | 0.40 | 1.18% | 33.65 | 34.60 | 3,550,976 |
10 Apr 2024 | 33.85 | 0.85 | 2.58% | 32.40 | 34.55 | 3,396,204 |
09 Apr 2024 | 33.00 | 0.95 | 2.96% | 32.25 | 33.80 | 1,960,447 |
08 Apr 2024 | 32.05 | 1.50 | 4.91% | 30.75 | 32.55 | 1,986,606 |
05 Apr 2024 | 30.55 | -1.45 | -4.53% | 29.55 | 31.35 | 4,235,627 |
04 Apr 2024 | 32.00 | 0.45 | 1.43% | 30.35 | 33.00 | 2,866,939 |
03 Apr 2024 | 31.55 | 0.05 | 0.16% | 30.10 | 32.15 | 802,109 |
02 Apr 2024 | 31.50 | -0.75 | -2.33% | 30.60 | 32.90 | 2,275,855 |
28 Mar 2024 | 32.25 | 0.15 | 0.47% | 30.85 | 33.00 | 872,046 |
27 Mar 2024 | 32.10 | 0.35 | 1.10% | 31.55 | 33.10 | 1,827,770 |
26 Mar 2024 | 31.75 | 1.80 | 6.01% | 30.20 | 31.90 | 1,824,324 |
25 Mar 2024 | 29.95 | -0.05 | -0.17% | 29.50 | 31.45 | 1,089,803 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.55 | 33.50 | 30.60 | 32.19 | 806,200 | 1.65 | 5.23% |
1 Month | 31.55 | 35.05 | 29.55 | 32.40 | 1,782,245 | 1.65 | 5.23% |
3 Months | 36.20 | 38.70 | 28.30 | 33.03 | 1,642,519 | -3.00 | -8.29% |
6 Months | 45.00 | 45.70 | 28.30 | 36.02 | 1,482,354 | -11.80 | -26.22% |
1 Year | 102.40 | 127.50 | 28.30 | 49.83 | 1,403,690 | -69.20 | -67.58% |
3 Years | 113.00 | 155.00 | 28.30 | 74.24 | 858,576 | -79.80 | -70.62% |
5 Years | 816.00 | 893.50 | 28.30 | 164.72 | 1,292,284 | -782.80 | -95.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions