Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.24% 3,750.00p 3,744.00p 3,751.00p 3,774.00p 3,709.00p 3,755.00p 94,301 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 3,014.43

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20173741+7.00+0.19%37193771.999784,339
22 May 20173734+1.00+0.03%3727377169,508
19 May 20173733+35.00+0.95%3667374861,520
18 May 20173697.9997+38.00+1.04%3602.99973697.9997126,318
17 May 20173660.0002-52.00-1.40%36513712107,728
16 May 20173712+46.00+1.25%36593714.0002166,051
15 May 20173666+41.00+1.13%35953688151,839
12 May 20173625+146.00+4.20%3408.00023625179,585
11 May 20173478.9997+48.00+1.40%33863495.000249,416
10 May 20173431+8.00+0.23%3382344563,965
09 May 20173423-11.00-0.32%3416347784,974
08 May 20173434-55.00-1.58%3430350067,819
05 May 201734890.000.00%3455349445,047
04 May 20173489-17.00-0.48%3478.9997354470,108
03 May 20173506-66.00-1.85%3472357681,715
02 May 20173572+43.00+1.22%3521358971,686
28 Apr 20173529+11.00+0.31%3490355474,687
27 Apr 20173518-32.00-0.90%3497355552,609
26 Apr 20173550-36.00-1.00%3449.99973598.000290,501
25 Apr 20173586.0002+19.00+0.53%3536.0002361275,872
24 Apr 20173567+112.00+3.24%34563573.9997114,892
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7123,7743,6030.000062k126k90k381.02%
1 Month3,4503,7743,3820.000045k180k89k3008.70%
3 Months3,4063,7743,1620.000027k343k90k34410.10%
6 Months3,3913,7742,9150.000027k1M94k35910.59%
1 Year2,2373,7741,5070.000010k4M118k1,51367.64%
3 Years2,0803,7741,5070.00005k4M111k1,67080.29%
5 Years2,0803,7741,5070.00005k4M111k1,67080.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 15:50:50