Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +0.67% 3,282.00p 3,270.00p 3,274.00p 3,294.00p 3,238.00p 3,238.00p 58,924.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 2,636.65

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163282+22.00+0.67%3238329458,924
08 Dec 20163260-18.00-0.55%3247340268,274
07 Dec 20163278+61.00+1.90%32273286108,299
06 Dec 20163217+18.00+0.56%3164321987,820
05 Dec 20163199-1.00-0.03%31783234117,373
02 Dec 20163200-60.00-1.84%3196327160,516
01 Dec 20163260-5.00-0.15%32263277158,428
30 Nov 20163265-76.00-2.27%319833811,310,547
29 Nov 20163341-13.00-0.39%32503375106,237
28 Nov 20163354-1.00-0.03%3329337277,667
25 Nov 20163355-1.00-0.03%3339339153,863
24 Nov 20163356+6.00+0.18%3338339255,427
23 Nov 20163350-6.00-0.18%3306339664,995
22 Nov 20163356+76.00+2.32%33103425154,252
21 Nov 20163280+82.00+2.56%32093321132,612
18 Nov 20163198+68.00+2.17%31073234123,922
17 Nov 20163130-7.00-0.22%30993172105,200
16 Nov 20163137+27.00+0.87%30993153135,730
15 Nov 20163110+130.00+4.36%29263110249,031
14 Nov 20162980+53.00+1.81%2918299564,886
11 Nov 20162927+8.00+0.27%28952975131,825
10 Nov 20162919+139.00+5.00%27832919116,820
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,218.003,402.003,164.003,231.471661k117k88k64.001.99%
1 Month2,953.003,425.002,895.003,232.115254k1M168k329.0011.14%
3 Months2,748.003,425.002,521.002,968.498024k1M123k534.0019.43%
6 Months2,270.003,425.001,507.002,394.512810k4M153k1,012.0044.58%
1 Year2,080.003,425.001,507.002,329.31355k4M128k1,202.0057.79%
3 Years2,080.003,425.001,507.002,329.31355k4M128k1,202.0057.79%
5 Years2,080.003,425.001,507.002,329.31355k4M128k1,202.0057.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 14:44:01