Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,586.00p 3,584.00p 3,598.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 2,880.88

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20173586.0002+19.00+0.53%3536.0002361275,872
24 Apr 20173567+112.00+3.24%34563573.9997114,892
21 Apr 20173455+32.00+0.93%3424346073,984
20 Apr 20173423+19.00+0.56%3335343452,998
19 Apr 20173404.0002+39.00+1.16%33523425.0002140,742
18 Apr 20173365-18.00-0.53%33153425.000274,523
13 Apr 20173383+32.00+0.95%3350339361,115
12 Apr 20173350.9997-13.00-0.39%3337340256,966
11 Apr 201733640.000.00%33293404.000267,588
10 Apr 20173364-22.00-0.65%3332339938,111
07 Apr 20173386-3.00-0.09%33543408.999726,689
06 Apr 20173389-112.00-3.20%3381351893,192
05 Apr 20173501+160.00+4.79%33563514123,526
04 Apr 20173341-43.00-1.27%33163412.9997131,288
03 Apr 20173383.9997+130.00+4.00%32423386130,107
31 Mar 20173254-29.00-0.88%3239.0002328772,172
30 Mar 20173283-30.00-0.91%3255330048,933
29 Mar 20173313-17.00-0.51%3279335454,267
28 Mar 20173330.0002+16.00+0.48%3297.00023350.9997105,424
27 Mar 20173313.9997-27.00-0.81%3270340594,439
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,364.003,612.003,335.000.000053k141k92k222.006.60%
1 Month3,333.003,612.003,239.000.000027k141k80k253.007.59%
3 Months3,350.003,702.003,162.000.000027k343k91k236.007.04%
6 Months2,637.003,702.002,618.000.000027k1M96k949.0035.99%
1 Year2,076.003,702.001,507.000.000010k4M119k1,510.0072.74%
3 Years2,080.003,702.001,507.000.00005k4M112k1,506.0072.40%
5 Years2,080.003,702.001,507.000.00005k4M112k1,506.0072.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 06:06:33