Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +163.00p +4.52% 3,772.00p 3,763.00p 3,765.00p 3,811.00p 3,616.00p 3,632.00p 214,524 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 3,032.45

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20173771.9997+163.00+4.52%36163811214,524
26 Jul 20173609+144.00+4.16%35233688240,886
25 Jul 20173465-10.00-0.29%3447353492,711
24 Jul 20173474.9997-23.00-0.66%34563507145,102
21 Jul 20173498-78.00-2.18%3477360082,510
20 Jul 20173576+32.00+0.90%3507358153,041
19 Jul 20173544+30.00+0.85%3503.0002355288,347
18 Jul 20173514-27.00-0.76%3502356376,776
17 Jul 20173540.9997-43.00-1.20%3511.9997359697,015
14 Jul 20173584-46.00-1.27%3566363867,588
13 Jul 20173630+73.00+2.05%35643639.999785,993
12 Jul 20173557.0002+1.00+0.03%3528.0002358478,511
11 Jul 20173556-97.00-2.66%3544.99973672.999794,197
10 Jul 20173653-30.00-0.81%36423685.000283,074
07 Jul 20173683+6.00+0.16%36043700100,679
06 Jul 20173676.9997+41.00+1.13%3628368380,247
05 Jul 20173635.9997+54.00+1.51%35643635.999798,110
04 Jul 20173581.9997-27.00-0.75%3551360279,527
03 Jul 20173609+21.00+0.59%3536.00023610111,041
30 Jun 20173588+13.00+0.36%35553606113,007
29 Jun 20173575-42.00-1.16%35723663104,805
28 Jun 20173617-18.00-0.50%3596365180,502
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5323,8113,4473,537.851453k241k123k2406.80%
1 Month3,6633,8113,4473,578.000353k241k99k1092.98%
3 Months3,5053,8723,3823,663.353245k321k115k2677.62%
6 Months3,2313,8723,1623,550.459827k343k101k54116.74%
1 Year2,1163,8721,9803,225.585210k1M98k1,65678.26%
3 Years2,0803,8721,5072,763.76355k4M112k1,69281.35%
5 Years2,0803,8721,5072,763.76355k4M112k1,69281.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 00:43:10