Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +0.53% 3,446.00p 3,444.00p 3,445.00p 3,463.00p 3,414.00p 3,421.00p 33,776 15:15:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 3,047.21

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173428-22.00-0.64%3416.99973474123,156
16 Nov 20173449.9997-128.00-3.58%34383598.0002326,104
15 Nov 20173577.9997-60.00-1.65%35773653.2917181,369
14 Nov 20173638+8.00+0.22%3619.0002365797,662
13 Nov 20173630-14.00-0.38%36043649123,089
10 Nov 20173643.9997+21.00+0.58%3614.9997365074,873
09 Nov 20173623.0002-2.00-0.06%36163655103,998
08 Nov 20173625-12.00-0.33%35853652.0002197,299
07 Nov 20173637-20.00-0.55%36263662137,973
06 Nov 20173657+6.00+0.16%3639.99973671102,132
03 Nov 20173651+82.00+2.30%3515.99973662115,666
02 Nov 20173569+11.00+0.31%3547358788,936
01 Nov 20173558+1.00+0.03%35503590.0002105,186
31 Oct 20173557.0002+18.00+0.51%3517356677,378
30 Oct 20173539+30.00+0.85%3486.9997353981,713
27 Oct 20173509-52.00-1.46%35093587115,556
26 Oct 20173561.0002-48.00-1.33%35303609157,576
25 Oct 20173609-32.00-0.88%3561.00023690178,086
24 Oct 20173641+7.00+0.19%3622.46453672133,789
23 Oct 20173634+14.00+0.39%35953647.999785,797
20 Oct 20173620+74.00+2.09%3540.063620193,109
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6353,6573,4143,521.674598k326k170k-189-5.20%
1 Month3,6293,6903,4143,576.457775k326k130k-183-5.04%
3 Months3,4483,6903,2373,469.687755k326k123k-2-0.06%
6 Months3,7503,8723,2373,568.231646k541k124k-304-8.11%
1 Year3,2093,8722,9153,482.395827k1M110k2377.39%
3 Years2,0803,8721,5072,917.88255k4M115k1,36665.67%
5 Years2,0803,8721,5072,917.88255k4M115k1,36665.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 15:30:40