Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00p -1.25% 3,560.00p 3,560.00p 3,562.00p 3,631.00p 3,545.00p 3,620.00p 62,394.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 2,859.99

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173560-45.00-1.25%3544.99983631.000262,394
16 Feb 20173605-64.00-1.74%35053685.000262,230
15 Feb 20173668.9998+19.00+0.52%36533701.999874,288
14 Feb 20173650+25.00+0.69%3599367183,959
13 Feb 20173625+12.00+0.33%3594.00023700112,307
10 Feb 20173613+43.00+1.20%35353678100,251
09 Feb 20173569.9998+17.00+0.48%35313577117,792
08 Feb 20173553.0002+8.00+0.23%3520.00023561.000272,681
07 Feb 20173544.9998+70.00+2.01%34743551100,061
06 Feb 20173474.9998-23.00-0.66%3416.9998351349,913
03 Feb 20173498+48.00+1.39%3396.00023510161,148
02 Feb 20173449.9998+25.00+0.73%33643449.999893,796
01 Feb 20173425.0002+96.00+2.88%33313425.0002109,226
31 Jan 20173329+31.00+0.94%3270334377,701
30 Jan 20173298+8.00+0.24%32533313102,879
27 Jan 20173290+15.00+0.46%3259.9998329880,393
26 Jan 20173275+40.00+1.24%32243284.9998104,074
25 Jan 20173235.0002+10.00+0.31%3183324679,967
24 Jan 20173225+57.00+1.80%3159323789,221
23 Jan 20173168-5.00-0.16%3131.9998317537,103
20 Jan 20173173.0002-1.00-0.03%3163320156,456
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,535.003,702.003,505.003,631.743262k112k87k25.000.71%
1 Month3,166.003,702.003,132.003,448.072037k161k88k394.0012.44%
3 Months3,387.003,702.002,915.003,289.336216k1M99k173.005.11%
6 Months2,350.003,702.002,341.003,017.255510k1M98k1,210.0051.49%
1 Year2,080.003,702.001,507.002,449.49115k4M117k1,480.0071.15%
3 Years2,080.003,702.001,507.002,449.49115k4M117k1,480.0071.15%
5 Years2,080.003,702.001,507.002,449.49115k4M117k1,480.0071.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 01:56:54