Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.47% 3,637.00p 3,638.00p 3,642.00p 3,671.00p 3,626.00p 3,626.00p 70,051 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 2,923.92

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20173637+17.00+0.47%3626367170,051
23 Jun 20173620-45.00-1.23%3617367262,961
22 Jun 20173664.9997-65.00-1.74%36593738.999782,637
21 Jun 20173730-49.00-1.30%3707378564,332
20 Jun 20173779-21.00-0.55%3745381664,657
19 Jun 20173800+6.00+0.16%37733833112,734
16 Jun 20173794+70.00+1.88%3652.00023794249,366
15 Jun 20173724+40.00+1.09%36473730.9997182,160
14 Jun 20173684+22.00+0.60%36673722.0002172,409
13 Jun 20173662+12.00+0.33%36343688147,966
12 Jun 20173650-80.00-2.14%3635.99973723141,662
09 Jun 20173730-104.00-2.71%3656.00023802321,011
08 Jun 20173833.9997+5.00+0.13%3804.99973872160,743
07 Jun 20173829+44.00+1.16%3796.99973856157,811
06 Jun 20173785+4.00+0.11%3759.00023785128,000
05 Jun 20173781+56.00+1.50%37613856149,526
02 Jun 20173725+6.00+0.16%36953809.0002131,918
01 Jun 20173719+19.00+0.51%36963746119,996
31 May 20173700-20.00-0.54%36973767155,366
30 May 201737200.000.00%37003749209,740
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8073,8333,6170.000063k113k77k-170-4.47%
1 Month3,7073,8723,6170.000063k321k148k-70-1.89%
3 Months3,2563,8723,2420.000027k321k111k38111.70%
6 Months3,1663,8722,9150.000027k343k95k47114.88%
1 Year1,9153,8721,5070.000010k1M103k1,72289.92%
3 Years2,0803,8721,5070.00005k4M113k1,55774.86%
5 Years2,0803,8721,5070.00005k4M113k1,55774.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 00:19:16