Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -86.00p -2.35% 3,580.00p 3,566.00p 3,568.00p 3,656.00p 3,556.00p 3,588.00p 149,843 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 3,167.44

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183580-86.00-2.35%35563656.0002149,843
17 Jan 20183666+8.00+0.22%3642367869,182
16 Jan 20183658+34.00+0.94%3598.0002367874,152
15 Jan 20183624-18.00-0.49%36063652.000254,589
12 Jan 20183642-8.00-0.22%36283690138,135
11 Jan 20183650-50.00-1.35%35463694157,801
10 Jan 20183700+154.00+4.34%36123704188,572
09 Jan 20183546-18.00-0.51%34763568130,152
08 Jan 20183564-40.00-1.11%3556362494,928
05 Jan 20183604-10.00-0.28%3598.0002362074,983
04 Jan 20183614-18.00-0.50%3586.00023638103,614
03 Jan 20183631.9997+24.00+0.67%3592367085,576
02 Jan 20183608+24.00+0.67%35643626101,249
29 Dec 20173584+16.00+0.45%3571360028,619
28 Dec 20173568+4.00+0.11%3554360147,378
27 Dec 20173564+10.00+0.28%35143581.999767,783
22 Dec 20173554+33.00+0.94%34773577.999727,216
21 Dec 20173521-9.00-0.25%34893528.000295,024
20 Dec 20173530-39.00-1.09%3525356465,607
19 Dec 20173569+46.00+1.31%34893606.9997127,454
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6943,6943,5463,648.331055k158k99k-114-3.09%
1 Month3,5283,7043,4763,615.859027k189k91k521.47%
3 Months3,6093,7043,3503,534.618427k326k112k-29-0.80%
6 Months3,5323,8113,2373,513.163127k541k120k481.36%
1 Year3,1703,8723,1323,526.345827k541k109k41012.93%
3 Years2,0803,8721,5072,965.19825k4M114k1,50072.12%
5 Years2,0803,8721,5072,965.19825k4M114k1,50072.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 05:53:42