Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.00p +0.83% 3,290.00p 3,287.00p 3,294.00p 3,293.00p 3,244.00p 3,244.00p 5,732.00 10:04:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 2,643.08

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20173263-19.00-0.58%3162329898,843
21 Mar 20173282-19.00-0.58%3268.00023358.999874,645
20 Mar 20173301.0002-2.00-0.06%3270337074,629
17 Mar 20173303+31.00+0.95%32463325.9998342,803
16 Mar 20173272.0002+8.00+0.25%3250334159,712
15 Mar 20173264.0002+52.00+1.62%32323288.999855,873
14 Mar 20173212-131.00-3.92%31993317.9998176,922
13 Mar 20173343-94.00-2.73%33233464116,851
10 Mar 20173437.0002+17.00+0.50%33503474.999856,157
09 Mar 20173420+26.00+0.77%3390342862,613
08 Mar 20173394+20.00+0.59%33663400.000261,092
07 Mar 20173374+20.00+0.60%33433389115,782
06 Mar 20173354-8.00-0.24%3275336958,504
03 Mar 20173362-21.00-0.62%3308337478,617
02 Mar 20173383-27.00-0.79%3360344788,236
01 Mar 20173410-11.00-0.32%33863439116,802
28 Feb 20173420.9998-54.00-1.55%3418346775,285
27 Feb 20173474.9998-82.00-2.31%34693565.000297,324
24 Feb 20173557.0002-27.00-0.75%3540.99983626119,914
23 Feb 20173584+44.00+1.24%35473664.0002140,473
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,285.003,370.003,162.000.000060k343k130k5.000.15%
1 Month3,547.003,664.003,162.000.000056k343k104k-257.00-7.25%
3 Months3,166.003,702.002,915.000.000028k343k84k124.003.92%
6 Months2,794.003,702.002,521.000.000024k1M96k496.0017.75%
1 Year1,861.003,702.001,507.000.00005k4M116k1,429.0076.79%
3 Years2,080.003,702.001,507.000.00005k4M115k1,210.0058.17%
5 Years2,080.003,702.001,507.000.00005k4M115k1,210.0058.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170323 10:20:24