Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -64.00p -1.92% 3,277.00p 3,276.00p 3,280.00p 3,322.00p 3,264.00p 3,311.00p 15,370 08:59:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 2,897.77

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173341-6.00-0.18%33233370184,439
20 Sep 20173346.9997-141.00-4.04%33243435275,667
19 Sep 20173488+91.00+2.68%34033503.9997207,251
18 Sep 20173397+72.00+2.17%3321.99973397120,372
15 Sep 20173325-15.00-0.45%3280.00023346233,208
14 Sep 20173340+11.00+0.33%32903358.9997111,074
13 Sep 20173329-16.00-0.48%32793343174,838
12 Sep 20173345+5.00+0.15%33063368135,731
11 Sep 20173340+2.00+0.06%3316336675,801
08 Sep 20173338.0002+14.00+0.42%3292.99973354115,128
07 Sep 20173324-38.00-1.13%3305.0002335672,429
06 Sep 20173362-4.00-0.12%33283389137,543
05 Sep 20173366-73.00-2.12%3364344096,761
04 Sep 20173439-3.00-0.09%34363511.9997105,368
01 Sep 20173441.9997-27.00-0.78%34273482.999776,743
31 Aug 20173469+19.00+0.55%34613493100,854
30 Aug 20173449.9997-6.00-0.17%34363462.000294,369
29 Aug 20173456-34.00-0.97%3424349280,705
25 Aug 20173490+9.00+0.26%34643507130,391
24 Aug 20173481-9.00-0.26%34653502108,802
23 Aug 20173490+1.00+0.03%34743503.000292,877
22 Aug 20173489-6.00-0.17%34743506101,190
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3463,5043,2643,375.4090120k276k204k-69-2.06%
1 Month3,4773,5123,2643,383.354372k276k133k-200-5.75%
3 Months3,5703,8113,2643,523.649946k541k125k-293-8.21%
6 Months3,3333,8723,2393,567.337227k541k115k-56-1.68%
1 Year2,7913,8722,5213,383.992024k1M105k48617.41%
3 Years2,0803,8721,5072,853.78445k4M115k1,19757.55%
5 Years2,0803,8721,5072,853.78445k4M115k1,19757.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 08:15:22