Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -33.3 -1.4 - 4.29

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.3750.000.00%33.3750
25 May 20173.3750.000.00%33.3750
24 May 20173.375+0.13+3.85%33.3750
23 May 20173.25-0.13-3.70%33.37539,412
22 May 20173.3750.000.00%3.253.5208,052
19 May 20173.3750.000.00%3.1253.3750
18 May 20173.3750.000.00%3.253.50
17 May 20173.3750.000.00%3.253.5195,106
16 May 20173.3750.000.00%3.1253.37525,000
15 May 20173.375-0.13-3.57%3.253.567,000
12 May 20173.50.000.00%3.253.50
11 May 20173.5-0.13-3.45%3.253.62558,000
10 May 20173.6250.000.00%3.253.6250
09 May 20173.6250.000.00%3.253.62536,200
08 May 20173.625-0.25-6.45%3.253.75180,792
05 May 20173.8750.000.00%3.75451,126
04 May 20173.8750.000.00%3.8754.250
03 May 20173.8750.000.00%3.8754.250
02 May 20173.875-0.63-13.89%3.8754.5464,756
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.530.00000208k49k0-
1 Month4.54.7530.00000465k70k-1.125-25.00%
3 Months66.37530.00000842k76k-2.625-43.75%
6 Months77.7530.000002B37M-3.625-51.79%
1 Year9.7514.530.0000011B276M-6.375-65.38%
3 Years56.2568.7530.0000011B251M-52.875-94.00%
5 Years402.5412.530.0000011B192M-399.125-99.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 01:29:28