Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.135p 0.13p 0.14p 0.135p 0.135p 0.135p 933,168.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -33.3 -1.4 - 6.09

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.1350.000.00%0.1350.145933,168
06 Dec 20160.1350.000.00%0.1350.152,438,542
05 Dec 20160.1350.000.00%0.1350.1352,143,592
02 Dec 20160.1350.000.00%0.1350.1450
01 Dec 20160.1350.000.00%0.1350.1551,016,560
30 Nov 20160.1350.000.00%0.1350.1551,005,000
29 Nov 20160.1350.000.00%0.1350.155259,740
28 Nov 20160.1350.000.00%0.1350.1555,206,340
25 Nov 20160.135-0.01-6.90%0.1350.141,026,227
24 Nov 20160.1450.000.00%0.1350.1458,987,187
23 Nov 20160.1450.000.00%0.1450.1653,211,136
22 Nov 20160.145-0.01-6.45%0.1450.1552,002,889
21 Nov 20160.1550.000.00%0.1550.165854,610
18 Nov 20160.1550.000.00%0.1550.1651,721,195
17 Nov 20160.155+0.01+6.90%0.1550.1652,640,000
16 Nov 20160.1450.003.57%0.140.1556,978,088
15 Nov 20160.140.000.00%0.140.1555,395,685
14 Nov 20160.140.000.00%0.140.155486,209
11 Nov 20160.14-0.00-3.45%0.1350.1456,214,120
10 Nov 20160.1450.000.00%0.1450.1657,500,000
09 Nov 20160.1450.000.00%0.1450.165697,325
08 Nov 20160.1450.000.00%0.1450.165332,791
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1350.1550.1350.135002M1M0.00-
1 Month0.1450.1650.1350.142709M3M-0.01-6.90%
3 Months0.1650.190.1350.16170223M11M-0.03-18.18%
6 Months0.1950.290.1250.17650223M9M-0.06-30.77%
1 Year0.1550.3050.1250.19240223M10M-0.02-12.90%
3 Years2.202.200.1250.31110223M5M-2.07-93.86%
5 Years8.7513.000.1250.79640223M4M-8.62-98.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 02:02:19