Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.33% 5.25p 5.00p 5.50p 5.375p 5.25p 5.375p 349,091.00 16:26:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -33.3 -1.4 - 6.68

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20175.25-0.13-2.33%5.255.75349,091
23 Mar 20175.3750005-0.25-4.44%5.255.7530,000
22 Mar 20175.62499950.000.00%5.55.750
21 Mar 20175.62499950.000.00%5.55.750
20 Mar 20175.6249995-0.25-4.26%5.62499955.8750005173,476
17 Mar 20175.87500050.000.00%5.8750005617,538
16 Mar 20175.87500050.000.00%5.87500056854
15 Mar 20175.87500050.000.00%5.87500056574
14 Mar 20175.8750005+0.13+2.17%5.87500056177,618
13 Mar 20175.75-0.13-2.13%5.6249995669,123
10 Mar 20175.8750005-0.25-4.08%5.87500056.3750005217,161
09 Mar 20176.12499950.000.00%6.12499956.3750005105,843
08 Mar 20176.12499950.000.00%6.12499956.375000560
07 Mar 20176.12499950.000.00%6.12499956.375000562,339
06 Mar 20176.12499950.000.00%6.12499956.3750005150,000
03 Mar 20176.12499950.000.00%66.2552,976
02 Mar 20176.12499950.000.00%66.124999510,000
01 Mar 20176.1249995-0.13-2.00%5.87500056.5107,304
28 Feb 20176.250.000.00%6.256.3750005932
27 Feb 20176.250.000.00%6.256.514,281
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8756.005.250.00000349k44k-0.625-10.64%
1 Month6.256.505.250.00000349k60k-1.00-16.00%
3 Months6.256.8754.3750.00000784k126k-1.00-16.00%
6 Months8.509.254.3750.000002B105M-3.25-38.24%
1 Year13.5014.754.3750.0000011B413M-8.25-61.11%
3 Years70.0077.504.3750.0000011B256M-64.75-92.50%
5 Years475.00650.004.3750.0000011B193M-469.75-98.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 11:48:45