Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -33.3 -1.4 - 5.72

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20174.50.000.00%4.54.75255,011
26 Apr 20174.50.000.00%4.54.750
25 Apr 20174.50.000.00%4.54.75401
24 Apr 20174.50.000.00%4.54.753,000
21 Apr 20174.50.000.00%4.54.750
20 Apr 20174.50.000.00%4.54.750
19 Apr 20174.50.000.00%4.54.7580,000
18 Apr 20174.5-0.25-5.26%4.55174,463
13 Apr 20174.750.000.00%4.54.7568,000
12 Apr 20174.750.000.00%4.7552,552
11 Apr 20174.750.000.00%4.54.7540,100
10 Apr 20174.75-0.13-2.56%4.755.250
07 Apr 20174.8750.000.00%4.8755.250
06 Apr 20174.8750.000.00%4.8755.25842,105
05 Apr 20174.8750.000.00%4.8755.2564,384
04 Apr 20174.8750.000.00%4.8755.2532,106
03 Apr 20174.875-0.38-7.14%4.8755.2554,708
31 Mar 20175.250.000.00%55.256,151
30 Mar 20175.250.000.00%5.1255.250
29 Mar 20175.250.000.00%5.1255.250
28 Mar 20175.250.000.00%55.250
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.754.500.00000255k52k0.00-
1 Month5.255.254.500.00000842k90k-0.75-14.29%
3 Months5.256.8754.3750.00000842k101k-0.75-14.29%
6 Months7.758.754.3750.000002B70M-3.25-41.94%
1 Year9.7514.504.3750.0000011B348M-5.25-53.85%
3 Years60.0077.504.3750.0000011B253M-55.50-92.50%
5 Years575.00575.004.3750.0000011B193M-570.50-99.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 06:29:19