Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.25p 3.00p 2.75p 2.625p 2.625p 0 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -100.5 -137.2 - 3.34

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172.625+0.13+5.00%2.3752.6255,626
24 Jul 20172.5+0.25+11.11%2.3752.590,711
21 Jul 20172.25-0.25-10.00%2.252.5220,594
20 Jul 20172.50.000.00%2.3752.528,430
19 Jul 20172.5-0.13-4.76%2.252.625723,215
18 Jul 20172.625-0.13-4.55%2.3752.6250
17 Jul 20172.750.000.00%2.52.7515,000
14 Jul 20172.750.000.00%2.52.7543,298
13 Jul 20172.750.000.00%2.52.7550,000
12 Jul 20172.750.000.00%2.52.750
11 Jul 20172.75-0.13-4.35%2.52.8751
10 Jul 20172.875-0.38-11.54%2.8753.125145,469
07 Jul 20173.250.000.00%33.259,166
06 Jul 20173.250.000.00%33.250
05 Jul 20173.250.000.00%33.250
04 Jul 20173.250.000.00%33.258,307
03 Jul 20173.250.000.00%33.251,478
30 Jun 20173.250.000.00%33.2543,397
29 Jun 20173.250.000.00%3.1253.256,006
28 Jun 20173.250.000.00%33.254,234
27 Jun 20173.25+0.13+4.00%2.753.25155,921
26 Jun 20173.1250.000.00%33.257,804
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.752.252.44906k723k214k0-
1 Month3.253.252.252.55850723k70k-0.625-19.23%
3 Months3.8754.6252.253.04650723k59k-1.25-32.26%
6 Months5.256.8752.254.62360842k83k-2.625-50.00%
1 Year8.2510.252.257.9646011B157M-5.625-68.18%
3 Years63.7563.752.2511.4429011B245M-61.125-95.88%
5 Years280312.52.2532.1001011B192M-277.375-99.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 16:51:19