Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 0 07:47:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -100.5 -137.2 - 3.66

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20172.8750.000.00%2.6252.8750
20 Nov 20172.8750.000.00%2.752.87567,038
17 Nov 20172.8750.000.00%2.75396,000
16 Nov 20172.8750.000.00%2.752.875145,972
15 Nov 20172.875-0.13-4.17%2.75355,195
14 Nov 20173-0.38-11.11%2.8753.5666,878
13 Nov 20173.3750.000.00%3.3753.7585,100
10 Nov 20173.3750.000.00%3.3753.62550,961
09 Nov 20173.3750.000.00%3.3753.594,306
08 Nov 20173.3750.000.00%3.3753.5100,000
07 Nov 20173.375-0.13-3.57%3.3753.75360,000
06 Nov 20173.50.000.00%3.53.756,318
03 Nov 20173.5-0.25-6.67%3.5439,200
02 Nov 20173.750.000.00%3.754.12560,262
01 Nov 20173.750.000.00%3.754236,000
31 Oct 20173.75+0.38+11.11%3.3753.875228,961
30 Oct 20173.3750.000.00%3.3753.7533,320
27 Oct 20173.375-0.25-6.90%3.3753.7563,234
26 Oct 20173.625-0.38-9.38%3.6254373,722
25 Oct 201740.000.00%3.754238,988
24 Oct 20174+0.13+3.23%3.54146,874
23 Oct 20173.8750.000.00%3.53.87518,610
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.52.752.955855k667k206k-0.5-14.81%
1 Month44.1252.753.40806k667k152k-1.125-28.13%
3 Months2.6254.8752.53.699403M234k0.259.52%
6 Months3.3754.8752.253.476803M145k-0.5-14.81%
1 Year7.758.252.256.615902B21M-4.875-62.90%
3 Years2930.52.2510.3597011B236M-26.125-90.09%
5 Years187.52412.2529.0705011B189M-184.625-98.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 03:58:16