Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 0.00 07:32:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -33.3 -1.4 - 4.74

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20175.250.000.00%5.255.563,000
17 Jan 20175.250.000.00%55.2520,000
16 Jan 20175.250.000.00%5.255.5396,230
13 Jan 20175.250.000.00%5.255.5150,000
12 Jan 20175.250.000.00%5.255.5180,163
11 Jan 20175.250.000.00%5.255.5152,781
10 Jan 20175.25+0.13+2.44%5.1255.5250,468
09 Jan 20175.125-0.50-8.89%5.1255.62564,225
06 Jan 20175.625-0.13-2.17%5.255.7566,737
05 Jan 20175.750.000.00%5.756315,522
04 Jan 20175.75+5.62+4,323.08%5.756.5543,132
30 Dec 20160.130.000.00%0.130.130
23 Dec 20160.130.000.00%0.1250.130
22 Dec 20160.130.000.00%0.1250.135,465,000
21 Dec 20160.13+0.005+4.00%0.120.137,608,856
20 Dec 20160.1250.000.00%0.120.12536,485,737
19 Dec 20160.125-0.01-7.41%0.1250.145413,185
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.505.005.250020k396k162k0.00-
1 Month6.506.505.006.49160273M20M-1.25-19.23%
3 Months8.008.755.006.927102B156M-2.75-34.38%
6 Months8.7510.255.007.74240-2B178M-3.50-40.00%
1 Year7.5015.255.009.76500-908M398M-2.25-30.00%
3 Years90.00102.505.0015.44490-908M225M-84.75-94.17%
5 Years587.50650.005.0041.08110-908M173M-582.25-99.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 10:56:39