Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 45,557 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -100.5 -137.2 - 3.66

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.8750.000.00%2.8753.25131,099
18 Sep 20172.8750.000.00%2.7530
15 Sep 20172.8750.000.00%2.8753.25241,501
14 Sep 20172.875+0.38+15.00%2.753263,907
13 Sep 20172.50.000.00%2.52.750
12 Sep 20172.5-0.25-9.09%2.530
11 Sep 20172.750.000.00%2.75312,746
08 Sep 20172.750.000.00%2.52.7513,000
07 Sep 20172.750.000.00%2.75350,000
06 Sep 20172.750.000.00%2.7530
05 Sep 20172.750.000.00%2.7530
04 Sep 20172.750.000.00%2.7530
01 Sep 20172.750.000.00%2.75316,868
31 Aug 20172.750.000.00%2.52.750
30 Aug 20172.750.000.00%2.52.7536,378
29 Aug 20172.75+0.13+4.76%2.625312,513
25 Aug 20172.625+0.13+5.00%2.52.75165,477
24 Aug 20172.50.000.00%2.52.7525,930
23 Aug 20172.50.000.00%2.52.750
22 Aug 20172.5+0.13+5.26%2.3752.75150,000
21 Aug 20172.3750.000.00%2.3752.750
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.53.252.52.87500264k127k0.37515.00%
1 Month2.53.252.52.80400264k51k0.37515.00%
3 Months3.253.252.252.61090723k67k-0.375-11.54%
6 Months5.6255.752.253.39130842k68k-2.75-48.89%
1 Year8.759.52.257.380002B57M-5.875-67.14%
3 Years46.25502.2511.0508011B243M-43.375-93.78%
5 Years267.5276.252.2530.2870011B190M-264.625-98.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 21:58:53