Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.40p 2.30p 2.50p 2.40p 2.40p 2.40p 0 07:31:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -100.5 -137.2 - 3.05

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20182.40.000.00%2.42.79999990
19 Jan 20182.40.000.00%2.42.7999999341,152
18 Jan 20182.4-0.22-8.40%2.42.7999999173,319
17 Jan 20182.61999980.000.00%2.6199998325,000
16 Jan 20182.61999980.000.00%2.6199998329,400
15 Jan 20182.61999980.000.00%2.619999830
12 Jan 20182.61999980.000.00%2.619999830
11 Jan 20182.61999980.000.00%2.61999983139,000
10 Jan 20182.61999980.000.00%2.619999830
09 Jan 20182.61999980.000.00%2.61999983140,302
08 Jan 20182.61999980.000.00%2.619999830
05 Jan 20182.61999980.000.00%2.492.6199998197,346
04 Jan 20182.61999980.000.00%2.61999982.7420,597
03 Jan 20182.61999980.000.00%2.61999983556,730
02 Jan 20182.6199998-0.26-8.87%2.61999983.0999999255,266
29 Dec 20172.8750.000.00%2.87531,917
28 Dec 20172.8750.000.00%2.7530
27 Dec 20172.8750.000.00%2.8753.225,000
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6232.42.42100341k114k-0.22-8.40%
1 Month2.8753.22.42.56420557k106k-0.475-16.52%
3 Months3.3754.1252.42.94950667k86k-0.975-28.89%
6 Months2.6254.8752.3753.443403M148k-0.225-8.57%
1 Year5.256.8752.253.873303M116k-2.85-54.29%
3 Years20.7527.52.2510.2199011B234M-18.35-88.43%
5 Years198.752412.2528.7729011B189M-196.35-98.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 23:46:06