Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 6.50p 6.25p 6.25p 6.25p 18,950.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -33.3 -1.4 - 7.95

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20176.250.000.00%6.256.375000518,950
23 Feb 20176.25-0.25-3.85%6.256.375000527,679
22 Feb 20176.5+0.25+4.00%6.256.530,000
21 Feb 20176.250.000.00%6.256.375000540,221
20 Feb 20176.25-0.25-3.85%6.256.375000548,776
17 Feb 20176.5-0.13-1.89%6.256.6249995114,831
16 Feb 20176.62499950.000.00%6.256.75391,207
15 Feb 20176.6249995+0.12+1.92%6.56.8750005385,014
14 Feb 20176.5+1.75+36.84%4.756.5784,253
13 Feb 20174.75+0.25+5.56%4.54.7525,985
10 Feb 20174.50.000.00%4.54.7581,212
09 Feb 20174.5-0.13-2.70%4.54.7582,000
08 Feb 20174.6250.000.00%4.6254.75500,000
07 Feb 20174.625-0.13-2.63%4.3754.875115,747
06 Feb 20174.75-0.13-2.56%4.75519,092
03 Feb 20174.875-0.38-7.14%4.755.2553,414
02 Feb 20175.250.000.00%5.1255.25120,543
01 Feb 20175.25+0.38+7.69%4.8755.25448,012
31 Jan 20174.8750.000.00%4.87552,295
30 Jan 20174.875-0.13-2.50%4.8755.2510,149
27 Jan 201750.000.00%4.755400
26 Jan 201750.000.00%55.2542,853
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.6250.000.000028k115k52k-0.375-5.66%
1 Month5.006.8750.000.0000400784k164k1.2525.00%
3 Months6.757.500.000.000002B77M-0.50-7.41%
6 Months8.759.750.000.0000011B304M-2.50-28.57%
1 Year11.2515.250.000.0000011B462M-5.00-44.44%
3 Years92.50102.500.000.0000011B257M-86.25-93.24%
5 Years600.00650.000.000.0000011B194M-593.75-98.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 01:10:00