Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 4,234 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -100.5 -137.2 - 4.13

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.25+0.13+4.00%2.753.25155,921
26 Jun 20173.1250.000.00%33.257,804
23 Jun 20173.1250.000.00%2.753.1250
22 Jun 20173.1250.000.00%2.753.1250
21 Jun 20173.1250.000.00%2.753.1250
20 Jun 20173.125-0.13-3.85%33.1250
19 Jun 20173.250.000.00%33.250
16 Jun 20173.25-0.13-3.70%33.375154,277
15 Jun 20173.3750.000.00%3.1253.550,000
14 Jun 20173.375+0.13+3.85%3.3754.625377,208
13 Jun 20173.250.000.00%33.25191,989
12 Jun 20173.250.000.00%33.2557,226
09 Jun 20173.250.000.00%33.2515,000
08 Jun 20173.250.000.00%33.250
07 Jun 20173.250.000.00%33.250
06 Jun 20173.25-0.13-3.70%33.25154,909
05 Jun 20173.3750.000.00%33.3750
02 Jun 20173.3750.000.00%33.37536,049
01 Jun 20173.3750.000.00%33.3750
31 May 20173.3750.000.00%33.3756,000
30 May 20173.3750.000.00%33.37538,782
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.252.750.00000156k33k0.1254.00%
1 Month3.3754.6252.750.00000377k60k-0.125-3.70%
3 Months4.8755.252.750.00000842k73k-1.625-33.33%
6 Months6.256.8752.750.00000842k97k-3-48.00%
1 Year7.2510.252.750.0000011B163M-4-55.17%
3 Years46.2568.752.750.0000011B248M-43-92.97%
5 Years346.753502.750.0000011B192M-343.5-99.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 19:11:11