Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +5.13% 5.125p 5.00p 5.25p 5.125p 4.875p 4.875p 27,655,281.00 10:28:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 -0.2 - 106.16

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20174.8750.000.00%4.8754.8753,456,433
16 Jan 20174.8750.000.00%4.8754.8755,540,369
13 Jan 20174.8750.000.00%4.8754.875510,878
12 Jan 20174.8750.000.00%4.8754.875769,741
11 Jan 20174.8750.000.00%4.8754.8752,751,296
10 Jan 20174.875-0.13-2.50%4.87552,059,684
09 Jan 201750.000.00%556,750,000
06 Jan 201750.000.00%55787,075
05 Jan 201750.000.00%550
04 Jan 201750.000.00%5525,067
03 Jan 201750.000.00%550
30 Dec 201650.000.00%550
29 Dec 20165+0.13+2.56%4.8755518,837
28 Dec 20164.8750.000.00%4.8754.8752,900
23 Dec 20164.8750.000.00%4.8754.87522,000
22 Dec 20164.8750.000.00%4.8754.8751,731,642
21 Dec 20164.875-0.13-2.50%4.87553,171,518
20 Dec 201650.000.00%5557,142
19 Dec 201650.000.00%5532,342
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.1254.8754.8750511k28M3M0.255.13%
1 Month5.005.1254.8754.9110028M2M0.1252.50%
3 Months5.6255.8754.8755.1129028M670k-0.50-8.89%
6 Months8.508.504.8755.5782028M499k-3.375-39.71%
1 Year3.87510.1253.755.7054028M438k1.2532.26%
3 Years5.37510.1253.1255.0772042M450k-0.25-4.65%
5 Years11.5013.1253.1255.5128042M307k-6.375-55.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 12:01:58