Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.65% 5.125p 5.00p 5.25p 5.375p 5.125p 5.375p 1,022,058.00 11:23:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 -0.2 - 106.16

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20165.125-0.25-4.65%5.1255.3751,022,058
08 Dec 20165.3750.000.00%5.3755.375358,615
07 Dec 20165.3750.000.00%5.3755.37560,000
06 Dec 20165.375-0.25-4.44%5.3755.62541,616
05 Dec 20165.6250.000.00%5.6255.6250
02 Dec 20165.6250.000.00%5.6255.62550,000
01 Dec 20165.625-0.25-4.26%5.6255.87525,000
30 Nov 20165.8750.000.00%5.8755.87586,000
29 Nov 20165.875+0.25+4.44%5.6255.8752,113,622
28 Nov 20165.6250.000.00%5.6255.62550,000
25 Nov 20165.6250.000.00%5.6255.625120,000
24 Nov 20165.6250.000.00%5.6255.625114,618
23 Nov 20165.625-0.25-4.26%5.6255.875630,000
22 Nov 20165.8750.000.00%5.8755.875160,000
21 Nov 20165.8750.000.00%5.8755.87554,264
18 Nov 20165.8750.000.00%5.8755.875225,913
17 Nov 20165.8750.000.00%5.8755.875112,602
16 Nov 20165.8750.000.00%5.8755.875160,000
15 Nov 20165.8750.000.00%5.8755.875196,616
14 Nov 20165.8750.000.00%5.1255.8751,402,362
11 Nov 20165.8750.000.00%5.8755.875753,643
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.6255.1255.399501M102k-0.50-8.89%
1 Month5.8755.8755.1255.803902M336k-0.75-12.77%
3 Months6.3756.3755.1255.899103M361k-1.25-19.61%
6 Months6.62510.1255.1256.612403M327k-1.50-22.64%
1 Year4.12510.1253.755.877407M340k1.0024.24%
3 Years5.7510.1253.1255.0932042M415k-0.63-10.87%
5 Years12.62513.1253.1255.5722042M283k-7.50-59.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 13:53:30