Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +7.41% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 1,121,188 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.8 -20.5 -1.0 - 75.09

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.625+0.25+7.41%3.6253.6251,121,188
20 Jul 20173.3750.000.00%3.3753.375285,000
19 Jul 20173.3750.000.00%3.3753.375948,385
18 Jul 20173.3750.000.00%3.3753.37580,203
17 Jul 20173.3750.000.00%3.3753.375500,000
14 Jul 20173.3750.000.00%3.3753.375210,000
13 Jul 20173.3750.000.00%3.3753.37556,400
12 Jul 20173.3750.000.00%3.3753.37587,873
11 Jul 20173.3750.000.00%3.3753.375419,287
10 Jul 20173.3750.000.00%3.3753.375253,000
07 Jul 20173.3750.000.00%3.3753.3750
06 Jul 20173.3750.000.00%3.3753.37518,500
05 Jul 20173.3750.000.00%3.3753.3750
04 Jul 20173.3750.000.00%3.3753.37530,000
03 Jul 20173.3750.000.00%3.3753.5540,220
30 Jun 20173.375-0.25-6.90%3.3753.375316,694
29 Jun 20173.6250.000.00%3.6253.625360,606
28 Jun 20173.6250.000.00%3.6253.625286,122
27 Jun 20173.6250.000.00%3.6253.62515,000
26 Jun 20173.6250.000.00%3.6253.625335,000
23 Jun 20173.6250.000.00%3.6253.6250
22 Jun 20173.6250.000.00%3.6253.6250
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.6253.3750.000080k1M405k0.257.41%
1 Month3.6253.6253.3750.000001M237k0-
3 Months3.1253.8752.1250.000008M584k0.516.00%
6 Months4.8755.1252.1250.0000011M1M-1.25-25.64%
1 Year8.58.52.1250.0000034M911k-4.875-57.35%
3 Years7.62510.1252.1250.0000042M593k-4-52.46%
5 Years8.5112.1250.0000042M423k-4.875-57.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 02:54:32