Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 1,460,107.00 07:50:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 -0.2 - 69.91

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20173.3750.000.00%3.3753.375694,114
27 Mar 20173.375-0.38-10.00%3.1253.756,611,707
24 Mar 20173.75-0.13-3.23%3.3753.751,772,066
23 Mar 20173.8750.000.00%3.8754264,237
22 Mar 20173.8750.000.00%3.8753.875817,141
21 Mar 20173.875-0.25-6.06%3.8753.875324,609
20 Mar 20174.125+0.25+6.45%3.8754.1251,079,732
17 Mar 20173.8750.000.00%3.8753.875538,217
16 Mar 20173.875-0.38-8.82%3.8753.875963,200
15 Mar 20174.25-0.38-8.11%3.6254.258,893,490
14 Mar 20174.6250.000.00%4.6254.625199,473
13 Mar 20174.6250.000.00%4.6254.625426,333
10 Mar 20174.625-0.25-5.13%4.6254.875570,609
09 Mar 20174.8750.000.00%4.8754.875596,457
08 Mar 20174.8750.000.00%4.8754.875122,696
07 Mar 20174.8750.000.00%4.8754.87556,647
06 Mar 20174.8750.000.00%4.8754.875219,226
03 Mar 20174.8750.000.00%4.8754.875349,226
02 Mar 20174.8750.000.00%4.8754.8754,899,275
01 Mar 20174.8750.000.00%4.8754.875357,363
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.003.1250.0000264k7M2M-0.50-12.90%
1 Month4.8754.8753.1250.000057k9M1M-1.50-30.77%
3 Months5.005.1253.1250.0000034M2M-1.625-32.50%
6 Months6.256.253.1250.0000034M1M-2.875-46.00%
1 Year4.37510.1253.1250.0000034M845k-1.00-22.86%
3 Years6.62510.1253.1250.0000042M547k-3.25-49.06%
5 Years11.2511.253.1250.0000042M390k-7.875-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 17:09:48