Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.825p 2.75p 2.90p 2.825p 2.825p 2.825p 10,563 07:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.8 -20.5 -1.0 - 58.52

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.8250.000.00%2.8252.8250
25 May 20172.8250.000.00%2.8252.875597,610
24 May 20172.825+0.20+7.62%2.6252.92499992,563,642
23 May 20172.6250.000.00%2.6252.6251,303,772
22 May 20172.625-0.75-22.22%2.1253.1258,301,456
19 May 20173.3750.000.00%3.3753.37576,320
18 May 20173.3750.000.00%3.3753.37560,000
17 May 20173.3750.000.00%3.3753.375424,193
16 May 20173.3750.000.00%3.3753.375328,478
15 May 20173.3750.000.00%3.3753.37524,282
12 May 20173.3750.000.00%3.3753.37568,077
11 May 20173.3750.000.00%3.3753.375581,740
10 May 20173.3750.000.00%3.3753.375284,000
09 May 20173.3750.000.00%3.3753.3750
08 May 20173.3750.000.00%3.3753.375353,625
05 May 20173.3750.000.00%3.3753.37510,000
04 May 20173.3750.000.00%3.3753.375303,538
03 May 20173.3750.000.00%3.3753.3751,017,242
02 May 20173.375+0.50+17.39%2.8753.375826,153
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.9252.6250.000003M1M0.27.62%
1 Month2.8753.3752.1250.000008M901k-0.05-1.74%
3 Months4.8754.8752.1250.000009M992k-2.05-42.05%
6 Months5.6255.8752.1250.0000034M2M-2.8-49.78%
1 Year6.62510.1252.1250.0000034M888k-3.8-57.36%
3 Years7.510.1252.1250.0000042M583k-4.675-62.33%
5 Years9.375112.1250.0000042M413k-6.55-69.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 13:07:36