Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.23% 3.75p 3.50p 4.00p 3.75p 3.50p 3.50p 277,172 15:20:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.8 -20.5 -1.0 - 77.68

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20173.75-0.13-3.23%3.53.75277,172
18 Oct 20173.8750.000.00%3.8753.87556,971
17 Oct 20173.8750.000.00%3.8753.87521,500
16 Oct 20173.8750.000.00%3.8753.87545,503
13 Oct 20173.8750.000.00%3.8753.8751,727,118
12 Oct 20173.8750.000.00%3.8753.875200,944
11 Oct 20173.8750.000.00%3.8753.875122,762
10 Oct 20173.8750.000.00%3.8754.251,189,455
09 Oct 20173.8750.000.00%3.8753.875350,000
06 Oct 20173.8750.000.00%3.8753.875198,400
05 Oct 20173.875+0.13+3.33%3.753.875312,076
04 Oct 20173.75-0.13-3.23%3.753.8751,031,999
03 Oct 20173.875+0.25+6.90%3.6253.8751,066,528
02 Oct 20173.6250.000.00%3.6253.6251,239,032
29 Sep 20173.6250.000.00%3.53.6251,251,474
28 Sep 20173.6250.000.00%3.6253.6250
27 Sep 20173.625+0.25+7.41%3.3753.625293,474
26 Sep 20173.375+0.25+8.00%3.1253.375619,146
25 Sep 20173.125+0.13+4.17%33.125124,802
22 Sep 20173-0.13-4.00%2.87533,601,825
21 Sep 20173.1250.000.00%3.1253.125164,265
20 Sep 20173.1250.000.00%3.1253.1252,060,358
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8753.8753.53.875022k2M410k-0.125-3.23%
1 Month3.1254.252.8753.544304M681k0.62520.00%
3 Months3.3754.252.6253.438504M654k0.37511.11%
6 Months3.3754.252.1253.244508M694k0.37511.11%
1 Year5.8755.8752.1254.2563034M1M-2.125-36.17%
3 Years6.2510.1252.1254.4790042M647k-2.5-40.00%
5 Years11112.1254.7575042M458k-7.25-65.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 03:24:38