Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 950,938 07:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.8 -20.5 -1.0 - 59.55

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172.8750.000.00%2.8752.875481,518
21 Aug 20172.8750.000.00%2.8752.8750
18 Aug 20172.8750.000.00%2.752.875525,096
17 Aug 20172.875+0.25+9.52%2.6252.875892,272
16 Aug 20172.625-0.25-8.70%2.6252.8751,026,388
15 Aug 20172.875-0.25-8.00%2.8753.125300,000
14 Aug 20173.1250.000.00%3.1253.12548,447
11 Aug 20173.1250.000.00%3.1253.12540,000
10 Aug 20173.1250.000.00%3.1253.125100,000
09 Aug 20173.1250.000.00%3.1253.1250
08 Aug 20173.1250.000.00%3.1253.12527,578
07 Aug 20173.1250.000.00%3.1253.125180,000
04 Aug 20173.1250.000.00%3.1253.1251,476,075
03 Aug 20173.125-0.25-7.41%3.1253.125226,831
02 Aug 20173.3750.000.00%3.3753.375759
01 Aug 20173.3750.000.00%3.3753.37510,000
31 Jul 20173.3750.000.00%3.3753.375216,372
28 Jul 20173.375+0.25+8.00%3.1253.375128,401
27 Jul 20173.125-0.25-7.41%3.1253.375129,550
26 Jul 20173.375-0.63-15.63%3.3753.6257,256,194
25 Jul 201740.000.00%3.8754697,111
24 Jul 20174+0.38+10.34%3.6254.1251,632,630
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.6252.787301M585k0-
1 Month3.6253.6252.6253.189307M653k-0.75-20.69%
3 Months2.8754.1252.6253.195707M523k0-
6 Months4.6254.8752.1253.477509M760k-1.75-37.84%
1 Year6.6256.8752.1254.5021034M955k-3.75-56.60%
3 Years7.87510.1252.1254.5821042M612k-5-63.49%
5 Years9.875112.1254.8648042M434k-7-70.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 17:32:04