We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metals Exploration Plc | LSE:MTL | London | Ordinary Share | GB00B0394F60 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.97% | 5.20 | 5.00 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.15 | 5.20 | 425,656 | 08:02:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 124.41M | 8.75M | 0.0042 | 12.38 | 108.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.35 | 2,924,059 |
| 22 Apr 2024 | 5.40 | -0.25 | -4.42% | 5.40 | 5.65 | 5,123,682 |
| 19 Apr 2024 | 5.65 | 0.15 | 2.73% | 5.50 | 5.80 | 3,607,068 |
| 18 Apr 2024 | 5.50 | 0.05 | 0.92% | 5.40 | 5.50 | 1,398,381 |
| 17 Apr 2024 | 5.45 | 0.20 | 3.81% | 5.25 | 5.50 | 2,535,010 |
| 16 Apr 2024 | 5.25 | -0.20 | -3.67% | 5.25 | 5.50 | 3,694,772 |
| 15 Apr 2024 | 5.45 | -0.20 | -3.54% | 5.40 | 5.65 | 2,849,374 |
| 12 Apr 2024 | 5.65 | 0.15 | 2.73% | 5.50 | 5.65 | 5,606,170 |
| 11 Apr 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.55 | 2,229,652 |
| 10 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 4,039,054 |
| 09 Apr 2024 | 5.55 | 0.15 | 2.78% | 5.40 | 5.65 | 3,237,421 |
| 08 Apr 2024 | 5.40 | 0.30 | 5.88% | 5.15 | 5.50 | 5,086,121 |
| 05 Apr 2024 | 5.10 | -0.15 | -2.86% | 4.85 | 5.30 | 7,511,836 |
| 04 Apr 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.85 | 10,593,268 |
| 03 Apr 2024 | 5.20 | 0.50 | 10.64% | 4.70 | 5.35 | 19,355,490 |
| 02 Apr 2024 | 4.70 | 0.20 | 4.44% | 4.50 | 4.80 | 6,756,871 |
| 28 Mar 2024 | 4.50 | 0.15 | 3.45% | 4.30 | 4.50 | 1,835,579 |
| 27 Mar 2024 | 4.35 | 0.10 | 2.35% | 4.15 | 4.45 | 5,593,633 |
| 26 Mar 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 1,256,335 |
| 25 Mar 2024 | 4.15 | 0.10 | 2.47% | 4.00 | 4.15 | 1,856,626 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.80 | 5.15 | 5.43 | 3,117,640 | -0.05 | -0.95% |
| 1 Month | 4.15 | 5.85 | 4.15 | 5.22 | 5,220,969 | 1.05 | 25.30% |
| 3 Months | 2.70 | 5.85 | 2.55 | 4.32 | 3,425,446 | 2.50 | 92.59% |
| 6 Months | 2.10 | 5.85 | 2.05 | 3.77 | 2,384,202 | 3.10 | 147.62% |
| 1 Year | 2.00 | 5.85 | 1.51 | 3.12 | 1,846,989 | 3.20 | 160.00% |
| 3 Years | 1.375 | 5.85 | 0.825 | 2.03 | 2,012,132 | 3.83 | 278.18% |
| 5 Years | 0.975 | 5.85 | 0.50 | 1.84 | 2,812,363 | 4.23 | 433.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
