Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 248,076.00 07:50:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 -0.2 - 69.91

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20173.3750.000.00%3.3753.375248,076
21 Apr 20173.3750.000.00%3.3753.37562,206
20 Apr 20173.3750.000.00%3.3753.3751,342,096
19 Apr 20173.3750.000.00%3.3753.3751,664,769
18 Apr 20173.3750.000.00%3.3753.37514,776
13 Apr 20173.3750.000.00%3.3753.375309,233
12 Apr 20173.3750.000.00%3.3753.375207,462
11 Apr 20173.3750.000.00%3.3753.37569,732
10 Apr 20173.375-0.13-3.57%3.3753.5610,048
07 Apr 20173.5+0.13+3.70%3.53.5221,000
06 Apr 20173.375-0.38-10.00%3.3753.5229,575
05 Apr 20173.75+0.38+11.11%3.3753.75586,333
04 Apr 20173.3750.000.00%3.3753.375249,596
03 Apr 20173.3750.000.00%3.3753.6251,664,323
31 Mar 20173.3750.000.00%3.3753.375631,511
30 Mar 20173.3750.000.00%3.3753.37520,729
29 Mar 20173.3750.000.00%3.3753.3751,460,107
28 Mar 20173.3750.000.00%3.3753.375694,114
27 Mar 20173.375-0.38-10.00%3.1253.756,611,707
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.3750.000015k2M771k0.00-
1 Month3.753.753.1250.000015k7M925k-0.375-10.00%
3 Months5.1255.1253.1250.000015k11M1M-1.75-34.15%
6 Months5.755.8753.1250.0000034M1M-2.375-41.30%
1 Year4.5010.1253.1250.0000034M876k-1.125-25.00%
3 Years6.7510.1253.1250.0000042M559k-3.375-50.00%
5 Years10.2511.003.1250.0000042M396k-6.875-67.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 04:40:23