Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.17% 3.125p 3.00p 3.25p 3.125p 3.00p 3.00p 98,094 12:03:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.8 -20.5 -1.0 - 64.73

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20173.125+0.13+4.17%33.12598,094
14 Dec 201730.000.00%2.87531,203,933
13 Dec 20173-0.13-4.00%33.1251,256,984
12 Dec 20173.1250.000.00%3.1253.12575,000
11 Dec 20173.1250.000.00%3.1253.12540,000
08 Dec 20173.1250.000.00%3.1253.125534,022
07 Dec 20173.1250.000.00%3.1253.1250
06 Dec 20173.1250.000.00%3.1253.125119,805
05 Dec 20173.1250.000.00%3.1253.125476,046
04 Dec 20173.1250.000.00%3.1253.125262,992
01 Dec 20173.1250.000.00%3.1253.12545,859
30 Nov 20173.1250.000.00%3.1253.12564,516
29 Nov 20173.1250.000.00%3.1253.12550,000
28 Nov 20173.125-0.25-7.41%3.1253.3751,018,117
27 Nov 20173.3750.000.00%3.3753.375170,000
24 Nov 20173.3750.000.00%3.3753.3750
23 Nov 20173.3750.000.00%3.3753.3750
22 Nov 20173.3750.000.00%3.3753.37588,548
21 Nov 20173.3750.000.00%3.3753.3750
20 Nov 20173.3750.000.00%3.3753.375100,000
17 Nov 20173.3750.000.00%3.3753.37517,800
16 Nov 20173.3750.000.00%3.3753.3755,000
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.8753.026140k1M622k0-
1 Month3.3753.3752.8753.086301M276k-0.25-7.41%
3 Months34.252.8753.457704M438k0.1254.17%
6 Months2.754.252.6253.429707M529k0.37513.64%
1 Year5.1255.1252.1254.1538034M1M-2-39.02%
3 Years5.37510.1252.1254.4434042M661k-2.25-41.86%
5 Years910.1252.1254.7188042M467k-5.875-65.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 13:12:39