Share Name Share Symbol Market Type Share ISIN Share Description
Metals Exploration LSE:MTL London Ordinary Share GB00B0394F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.50p 4.75p 4.625p 4.625p 4.625p 237,368.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.2 -0.2 - 95.80

Metals Exploration (MTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20174.6250.000.00%4.6254.625352,447
21 Feb 20174.6250.000.00%4.6254.625632,995
20 Feb 20174.625-0.50-9.76%4.6255.1251,863,072
17 Feb 20175.1250.000.00%5.1255.125345,020
16 Feb 20175.1250.000.00%5.1255.1251,034,189
15 Feb 20175.1250.000.00%5.1255.125243,317
14 Feb 20175.1250.000.00%5.1255.125338,233
13 Feb 20175.1250.000.00%5.1255.125902,719
10 Feb 20175.1250.000.00%5.1255.12511,140,299
09 Feb 20175.1250.000.00%5.1255.1252,893,743
08 Feb 20175.1250.000.00%5.1255.125677,055
07 Feb 20175.1250.000.00%5.1255.1251,158,613
06 Feb 20175.1250.000.00%5.1255.1251,473,941
03 Feb 20175.1250.000.00%5.1255.1251,354,991
02 Feb 20175.1250.000.00%5.1255.1253,481,210
01 Feb 20175.1250.000.00%5.1255.1252,342,274
31 Jan 20175.1250.000.00%5.1255.1252,522,272
30 Jan 20175.1250.000.00%5.1255.1253,872,837
27 Jan 20175.1250.000.00%5.1255.1253,854,079
26 Jan 20175.1250.000.00%5.1255.1252,473,182
25 Jan 20175.1250.000.00%5.1255.125773,313
24 Jan 20175.1250.000.00%5.1255.1251,804,421
23 Jan 20175.1250.000.00%5.1255.1252,705,475
Download more Metals Exploration Historical Data

Metals Exploration (MTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1254.6250.0000345k2M846k-0.50-9.76%
1 Month5.1255.1254.6250.0000243k11M2M-0.50-9.76%
3 Months5.8755.8754.6250.0000034M2M-1.25-21.28%
6 Months6.756.8754.6250.0000034M1M-2.125-31.48%
1 Year4.12510.1253.750.0000034M751k0.5012.12%
3 Years5.2510.1253.1250.0000042M559k-0.625-11.90%
5 Years12.7512.753.1250.0000042M365k-8.125-63.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 14:02:34