Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55p -19.82% 2.225p 2.20p 2.25p 2.775p 2.025p 2.775p 76,017,905.00 16:12:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.2 - 14.71

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172.225-0.55-19.82%2.0252.77576,017,905
16 Feb 20172.775+0.73+35.37%2.052.9591,465,997
15 Feb 20172.05+0.40+24.24%1.652.12536,333,891
14 Feb 20171.65-0.10-5.71%1.6251.757,550,082
13 Feb 20171.75-0.08-4.11%1.751.8754,769,083
10 Feb 20171.825+0.08+4.29%1.751.97,694,246
09 Feb 20171.75-0.05-2.78%1.71.83,995,013
08 Feb 20171.80.000.00%1.751.83,068,804
07 Feb 20171.8+0.05+2.86%1.7251.83,031,606
06 Feb 20171.75-0.03-1.41%1.651.77512,763,084
03 Feb 20171.775+0.05+2.90%1.7251.84,070,330
02 Feb 20171.725-0.08-4.17%1.7251.87510,654,352
01 Feb 20171.8+0.03+1.41%1.7251.855,710,664
31 Jan 20171.775+0.02+1.43%1.751.856,606,316
30 Jan 20171.75+0.05+2.94%1.61.8518,368,660
27 Jan 20171.70.000.00%1.551.72510,761,850
26 Jan 20171.7+0.08+4.62%1.6251.7257,633,061
25 Jan 20171.625-0.23-12.16%1.6251.8259,178,483
24 Jan 20171.85-0.10-5.13%1.7251.9513,995,525
23 Jan 20171.95+0.02+1.30%1.92.02510,566,679
20 Jan 20171.925+0.28+16.67%1.651.97520,181,489
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.752.951.6252.45685M91M30M0.47527.14%
1 Month1.652.951.552.13163M91M14M0.57534.85%
3 Months2.2752.951.3251.8844544k91M10M-0.05-2.20%
6 Months3.9754.1251.3252.2029518k91M7M-1.75-44.03%
1 Year0.956.4750.952.9398518k91M8M1.275134.21%
3 Years0.656.4750.5252.1897091M5M1.575242.31%
5 Years0.656.4750.5252.1897091M5M1.575242.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170220 01:56:42