Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.38% 2.15p 2.10p 2.20p 2.15p 2.025p 2.10p 5,680,860 13:19:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.2 - 20.68

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172.0999999+0.15+7.69%1.952.09999997,019,377
26 Jun 20171.95-0.18-8.24%1.952.1258,085,312
23 Jun 20172.125-0.03-1.16%2.1252.250
22 Jun 20172.15-0.10-4.44%2.1252.250
21 Jun 20172.250.000.00%2.22499992.250
20 Jun 20172.25-0.13-5.26%2.252.3750
19 Jun 20172.375+0.05+2.15%2.3252.3750
16 Jun 20172.325+0.08+3.33%2.252.349999910,181,031
15 Jun 20172.250.000.00%2.252.3753,528,921
14 Jun 20172.25-0.08-3.23%2.252.48,927,583
13 Jun 20172.325-0.08-3.13%2.252.549999914,167,755
12 Jun 20172.4+0.05+2.13%2.29999992.42499999,001,952
09 Jun 20172.3499999-0.03-1.05%2.34999992.46,249,256
08 Jun 20172.375+0.25+11.76%2.1252.416,181,360
07 Jun 20172.1250.000.00%2.1252.26,724,810
06 Jun 20172.125+0.10+4.94%1.9752.12510,584,294
05 Jun 20172.025-0.05-2.41%1.952.0758,384,129
02 Jun 20172.075-0.03-1.19%2.0752.1256,012,050
01 Jun 20172.09999990.000.00%2.09999992.1252,783,416
31 May 20172.0999999-0.03-1.18%2.09999992.26,272,668
30 May 20172.125-0.03-1.16%2.0752.156,959,724
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.251.950.000008M3M-0.1-4.44%
1 Month2.1252.551.950.0000016M6M0.0251.18%
3 Months3.13.151.950.0000019M8M-0.95-30.65%
6 Months1.453.451.3750.0000091M10M0.748.28%
1 Year3.34.2751.3250.0000091M7M-1.15-34.85%
3 Years0.656.4750.5250.0000091M6M1.5230.77%
5 Years0.656.4750.5250.0000091M5M1.5230.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 17:35:09