Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.30p 2.25p 2.35p 2.40p 2.25p 2.30p 11,518,604 12:51:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 25.19

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.29999990.000.00%2.252.45,118,604
22 Jan 20182.2999999-0.05-2.13%2.252.44,985,526
19 Jan 20182.34999990.000.00%2.34999992.54999996,335,193
18 Jan 20182.3499999-0.03-1.05%2.34999992.453,012,618
17 Jan 20182.375+0.08+3.26%2.22499992.43,739,245
16 Jan 20182.29999990.000.00%2.29999992.34999993,140,502
15 Jan 20182.29999990.000.00%2.22.42499998,213,292
12 Jan 20182.2999999-0.03-1.08%2.252.3756,132,332
11 Jan 20182.325+0.03+1.09%2.252.46,657,711
10 Jan 20182.2999999-0.10-4.17%2.2752.42499995,399,974
09 Jan 20182.4-0.05-2.04%2.3252.52516,963,492
08 Jan 20182.45+0.05+2.08%2.42.549999911,773,456
05 Jan 20182.4+0.15+6.67%2.252.458,020,248
04 Jan 20182.25+0.10+4.65%2.152.256,412,762
03 Jan 20182.15-0.13-5.49%2.152.2754,387,476
02 Jan 20182.275-0.05-2.15%2.2752.3753,714,326
29 Dec 20172.325-0.08-3.13%2.29999992.42,547,455
28 Dec 20172.4+0.07+3.23%2.3252.42499992,262,648
27 Dec 20172.325-0.10-4.12%2.29999992.42499993,482,965
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.552.2252.33533M12M4M0-
1 Month2.4252.552.152.34182M17M6M-0.125-5.15%
3 Months2.152.551.9252.24911M17M6M0.156.98%
6 Months2.2252.851.652.19411M32M7M0.0753.37%
1 Year1.953.451.552.3214091M8M0.3517.95%
3 Years0.86.4750.552.3741091M6M1.5187.50%
5 Years0.656.4750.5252.2488091M6M1.65253.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 03:55:23