Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -4.07% 2.95p 2.90p 3.00p 3.125p 2.925p 3.075p 11,057,408.00 16:11:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.2 - 23.08

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.95-0.13-4.07%2.9253.12510,797,408
23 Mar 20173.075+0.30+10.81%2.83.2526,700,495
22 Mar 20172.775+0.07+2.78%2.6752.97,370,002
21 Mar 20172.7-0.13-4.42%2.652.8257,915,039
20 Mar 20172.825+0.15+5.61%2.6252.8514,885,737
17 Mar 20172.675+0.23+9.18%2.452.716,950,511
16 Mar 20172.45+0.20+8.89%2.32.557,346,687
15 Mar 20172.25-0.10-4.26%2.252.59,060,248
14 Mar 20172.35-0.10-4.08%2.352.456,765,596
13 Mar 20172.45+0.10+4.26%2.352.6516,297,900
10 Mar 20172.35+0.13+5.62%2.2252.356,099,733
09 Mar 20172.225-0.08-3.26%2.2252.35,316,143
08 Mar 20172.30.000.00%2.2752.359,070,245
07 Mar 20172.3-0.10-4.17%2.252.58,407,057
06 Mar 20172.4+0.10+4.35%2.3252.7531,669,008
03 Mar 20172.3+0.02+1.10%2.22.355,673,017
02 Mar 20172.275+0.13+5.81%2.152.32510,964,028
01 Mar 20172.15-0.05-2.27%2.1252.28,863,632
28 Feb 20172.2-0.08-3.30%2.12.2757,703,692
27 Feb 20172.275+0.07+3.41%2.152.35,324,243
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.453.252.450.00007M27M15M0.5020.41%
1 Month2.2753.252.0750.00005M32M11M0.67529.67%
3 Months1.4753.251.3750.0000544k91M13M1.475100.00%
6 Months3.203.451.3250.0000544k91M9M-0.25-7.81%
1 Year2.556.4751.3250.0000518k91M8M0.4015.69%
3 Years0.656.4750.5250.0000091M5M2.30353.85%
5 Years0.656.4750.5250.0000091M5M2.30353.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 07:27:43