Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.22% 2.20p 2.15p 2.25p 2.275p 2.15p 2.25p 9,788,837 12:43:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 21.30

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.2-0.05-2.22%2.152.2759,788,837
20 Jul 20172.25+0.18+8.43%2.04999992.2757,144,357
19 Jul 20172.0750.000.00%22.0753,756,248
18 Jul 20172.075+0.03+1.22%2.04999992.0752,379,964
17 Jul 20172.0499999+0.07+3.80%1.952.04999995,521,347
14 Jul 20171.975+0.03+1.28%1.952.0753,808,930
13 Jul 20171.95-0.03-1.27%1.951.9753,618,635
12 Jul 20171.975-0.03-1.25%1.97521,774,819
11 Jul 20172+0.08+3.90%1.924999921,258,700
10 Jul 20171.9249999-0.10-4.94%1.8752.0255,638,993
07 Jul 20172.0250.000.00%22.0252,416,873
06 Jul 20172.025+0.02+1.25%22.04999998,865,147
05 Jul 20172-0.10-4.76%1.9752.09999994,480,225
04 Jul 20172.0999999+0.02+1.20%2.09999992.09999998,405,963
03 Jul 20172.075-0.10-4.60%2.04999992.17499993,217,246
30 Jun 20172.1749999+0.02+1.16%2.04999992.17499999,240,910
29 Jun 20172.150.000.00%2.1252.151,084,674
28 Jun 20172.15+0.05+2.38%2.0252.155,680,860
27 Jun 20172.0999999+0.15+7.69%1.952.09999997,019,377
26 Jun 20171.95-0.18-8.24%1.952.1258,085,312
23 Jun 20172.125-0.03-1.16%2.1252.250
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.2751.950.00002M10M5M0.2512.82%
1 Month2.152.2751.8750.0000010M5M0.052.33%
3 Months2.752.7751.8750.0000016M7M-0.55-20.00%
6 Months1.653.451.550.0000091M10M0.5533.33%
1 Year3.554.2751.3250.0000091M8M-1.35-38.03%
3 Years0.656.4750.550.0000091M6M1.55238.46%
5 Years0.656.4750.5250.0000091M5M1.55238.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 01:02:31