Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.275p +16.67% 1.925p 1.85p 2.00p 1.975p 1.65p 1.65p 20,181,489.00 16:28:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.2 - 12.73

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.925+0.28+16.67%1.651.97520,181,489
19 Jan 20171.650.000.00%1.61.6755,298,956
18 Jan 20171.65+0.05+3.12%1.61.655,010,015
17 Jan 20171.6-0.08-4.48%1.61.6756,424,263
16 Jan 20171.675-0.08-4.29%1.6751.82510,874,870
13 Jan 20171.75+0.15+9.38%1.61.7515,207,322
12 Jan 20171.6+0.08+4.92%1.51.67,662,714
11 Jan 20171.525-0.08-4.69%1.5251.76,773,041
10 Jan 20171.6-0.05-3.03%1.51.79,457,218
09 Jan 20171.65+0.15+10.00%1.51.67525,017,385
06 Jan 20171.5+0.05+3.45%1.3751.510,704,231
05 Jan 20171.450.000.00%1.4251.5252,403,003
04 Jan 20171.45-0.05-3.33%1.41.555,901,698
03 Jan 20171.5+0.05+3.45%1.41.5258,738,549
30 Dec 20161.45-0.03-1.69%1.451.475543,672
29 Dec 20161.475-0.03-1.67%1.4251.611,181,187
28 Dec 20161.5+0.05+3.45%1.451.5257,024,652
23 Dec 20161.45-0.03-1.69%1.451.475940,072
22 Dec 20161.475+0.08+5.36%1.3751.4753,929,080
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.601.9751.601.68445M20M9M0.32520.31%
1 Month1.4751.9751.3751.5917544k25M8M0.4530.51%
3 Months2.3252.501.3251.7718544k25M7M-0.40-17.20%
6 Months3.554.2751.3252.4118518k25M5M-1.625-45.77%
1 Year0.7756.4750.7252.9741426k62M7M1.15148.39%
3 Years0.656.4750.5252.1953062M5M1.275196.15%
5 Years0.656.4750.5252.1953062M5M1.275196.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 18:25:50