Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.86% 1.80p 1.75p 1.85p 1.85p 1.75p 1.75p 5,337,119 16:29:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 17.80

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.75-0.13-6.67%1.7251.87513,387,248
18 Sep 20171.875-0.08-3.85%1.77499991.9512,875,734
15 Sep 20171.95-0.03-1.27%1.92499992.0257,891,107
14 Sep 20171.975-0.10-4.82%1.92499992.07512,404,475
13 Sep 20172.075-0.03-1.19%2.0252.09999992,716,554
12 Sep 20172.0999999+0.07+3.70%22.1255,902,709
11 Sep 20172.025-0.03-1.22%1.9752.04999994,236,283
08 Sep 20172.0499999+0.02+1.23%22.049999911,291,572
07 Sep 20172.0250.000.00%1.9752.0258,717,232
06 Sep 20172.025-0.08-3.57%2.0252.09999994,926,734
05 Sep 20172.0999999-0.03-1.18%2.0752.1252,130,409
04 Sep 20172.125-0.03-1.16%2.0752.154,464,894
01 Sep 20172.150.000.00%2.152.152,673,582
31 Aug 20172.15-0.03-1.15%2.152.17499995,131,063
30 Aug 20172.1749999+0.02+1.16%2.152.17499996,140,188
29 Aug 20172.15+0.02+1.18%2.1252.152,212,036
25 Aug 20172.125+0.05+2.41%2.0252.27,574,722
24 Aug 20172.075-0.18-7.78%2.0752.2513,779,407
23 Aug 20172.250.000.00%2.252.3256,346,321
22 Aug 20172.25+0.08+3.45%2.17499992.32512,743,938
21 Aug 20172.17499990.000.00%2.152.254,915,394
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.11.7251.88933M13M10M-0.3-14.29%
1 Month2.252.3251.7252.02272M14M7M-0.45-20.00%
3 Months2.12.3251.7252.07031M14M6M-0.3-14.29%
6 Months2.7253.451.7252.4138027M7M-0.925-33.94%
1 Year3.153.451.3252.2610091M8M-1.35-42.86%
3 Years0.956.4750.552.2601091M6M0.8589.47%
5 Years0.656.4750.5252.2489091M5M1.15176.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 18:23:52