Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +6.78% 1.575p 1.50p 1.65p 1.675p 1.50p 1.55p 15,854,821.00 15:16:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.2 - 10.41

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.575+0.10+6.78%1.51.67515,854,821
08 Dec 20161.475-0.05-3.28%1.3751.52510,489,856
07 Dec 20161.525-0.30-16.44%1.4751.82519,772,595
06 Dec 20161.825-0.13-6.41%1.6752.0515,885,555
05 Dec 20161.95-0.23-10.34%1.9252.1758,936,352
02 Dec 20162.1750.000.00%2.1752.23,261,109
01 Dec 20162.175-0.18-7.45%2.1752.44,716,316
30 Nov 20162.35+0.18+8.05%2.152.47511,206,528
29 Nov 20162.175+0.05+2.35%22.2754,158,939
28 Nov 20162.125+0.18+8.97%1.9252.1257,768,910
25 Nov 20161.95-0.33-14.29%1.952.36,694,753
24 Nov 20162.275-0.05-2.15%2.2252.44,633,508
23 Nov 20162.325+0.13+5.68%2.1752.353,511,274
22 Nov 20162.2+0.20+10.00%22.357,021,566
21 Nov 20162-0.02-1.23%22.0251,082,266
18 Nov 20162.025-0.05-2.41%1.9752.0754,276,928
17 Nov 20162.075-0.10-4.60%2.0752.1751,387,141
16 Nov 20162.175+0.02+1.16%2.152.1751,770,157
15 Nov 20162.15-0.08-3.37%2.0252.2255,955,101
14 Nov 20162.2250.000.00%2.1752.32,521,249
11 Nov 20162.225-0.05-2.20%2.22.2751,904,693
10 Nov 20162.275+0.07+3.41%2.1752.3254,530,150
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1752.201.3751.69913M20M12M-0.60-27.59%
1 Month2.2752.4751.3751.95891M20M6M-0.70-30.77%
3 Months3.3753.451.3752.3831712k20M5M-1.80-53.33%
6 Months3.6754.2751.3752.9357518k20M4M-2.10-57.14%
1 Year0.806.4750.7253.1021190k62M7M0.7896.88%
3 Years0.656.4750.5252.2445062M4M0.93142.31%
5 Years0.656.4750.5252.2445062M4M0.93142.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 14:44:16