Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.30% 2.125p 2.05p 2.20p 2.20p 2.10p 2.175p 5,231,291 14:54:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 22.15

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.125-0.05-2.30%2.09999992.25,231,291
16 Nov 20172.1749999-0.05-2.25%2.152.22499993,717,925
15 Nov 20172.2249999+0.07+3.49%2.152.255,419,732
14 Nov 20172.15-0.05-2.27%2.1252.23,785,568
13 Nov 20172.2-0.10-4.35%2.17499992.29999995,432,163
10 Nov 20172.2999999+0.05+2.22%2.22499992.3253,243,434
09 Nov 20172.25-0.05-2.17%2.22499992.29999995,216,512
08 Nov 20172.2999999-0.03-1.08%2.29999992.34999995,601,925
07 Nov 20172.325-0.03-1.06%2.2752.34999995,280,587
06 Nov 20172.3499999+0.05+2.17%2.22.34999999,736,609
03 Nov 20172.2999999+0.05+2.22%2.252.3254,660,729
02 Nov 20172.25-0.08-3.23%2.252.32514,858,074
01 Nov 20172.325+0.10+4.49%2.22499992.37512,007,808
31 Oct 20172.2249999+0.07+3.49%2.152.2755,510,492
30 Oct 20172.15-0.10-4.44%2.152.255,869,852
27 Oct 20172.25-0.08-3.23%2.252.3257,933,821
26 Oct 20172.325-0.15-6.06%2.3252.47499995,349,194
25 Oct 20172.4749999+0.10+4.21%2.34999992.5258,973,102
24 Oct 20172.375-0.03-1.04%2.252.54999999,840,267
23 Oct 20172.4-0.05-2.04%2.34999992.59,527,363
20 Oct 20172.45-0.13-4.85%2.34999992.57514,282,326
19 Oct 20172.575-0.13-4.63%2.452.77521,748,248
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.3252.12.20823M5M4M-0.125-5.56%
1 Month2.5752.5752.12.30593M15M7M-0.45-17.48%
3 Months2.12.851.652.19312M32M8M0.0251.19%
6 Months2.252.851.652.1720032M7M-0.125-5.56%
1 Year2.0753.451.3252.2314091M9M0.052.41%
3 Years0.8256.4750.552.2775091M6M1.3157.58%
5 Years0.656.4750.5252.2491091M6M1.475226.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 06:59:10