Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +3.37% 2.30p 2.20p 2.40p 2.30p 2.175p 2.225p 5,803,460 11:21:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.2 - 21.99

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20172.2249999-0.03-1.11%2.22499992.34999997,572,892
18 May 20172.25-0.08-3.23%2.252.3253,336,966
17 May 20172.325-0.03-1.06%2.3252.34999993,064,913
16 May 20172.3499999-0.10-4.08%2.3252.458,751,806
15 May 20172.45+0.08+3.16%2.3752.5257,543,860
12 May 20172.375+0.20+9.20%2.17499992.3757,492,500
11 May 20172.1749999-0.05-2.25%2.152.29999999,303,907
10 May 20172.2249999-0.10-4.30%2.17499992.3254,231,231
09 May 20172.325-0.03-1.06%2.1252.42499999,857,323
08 May 20172.3499999-0.03-1.05%2.2752.37511,373,864
05 May 20172.375-0.15-5.94%2.3752.52511,899,618
04 May 20172.5250.000.00%2.5252.59999994,854,099
03 May 20172.525-0.05-1.94%2.5252.59999997,111,635
02 May 20172.575-0.18-6.36%2.54999992.674999913,749,245
28 Apr 20172.750.000.00%2.752.7756,444,748
27 Apr 20172.75-0.05-1.79%2.752.8252,698,214
26 Apr 20172.7999999-0.13-4.27%2.79999992.92499999,616,259
25 Apr 20172.9249999+0.08+2.63%2.84999992.97499997,844,654
24 Apr 20172.8499999-0.15-5.00%2.8253.02514,893,061
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.5252.1750.00003M9M6M-0.075-3.16%
1 Month2.953.0252.1250.00003M15M8M-0.65-22.03%
3 Months2.23.452.10.00003M32M10M0.14.55%
6 Months2.0253.451.3250.0000544k91M11M0.27513.58%
1 Year4.0754.2751.3250.0000518k91M7M-1.775-43.56%
3 Years0.656.4750.5250.0000091M5M1.65253.85%
5 Years0.656.4750.5250.0000091M5M1.65253.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170522 17:20:12