Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.85p 2.80p 2.90p 2.85p 2.85p 2.85p 1,206,052.00 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.2 - 22.59

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172.85-0.15-5.00%2.8253.02514,893,061
21 Apr 20173+0.25+9.09%2.8753.07519,380,492
20 Apr 20172.75-0.08-2.65%2.72.8255,217,822
19 Apr 20172.825-0.03-0.88%2.6752.856,021,600
18 Apr 20172.85-0.05-1.72%2.6752.912,887,929
13 Apr 20172.9-0.05-1.69%2.7752.9519,132,570
12 Apr 20172.950.000.00%2.9252.9759,680,837
11 Apr 20172.950.000.00%2.953.055,924,462
10 Apr 20172.95-0.05-1.67%2.9535,543,938
07 Apr 20173-0.05-1.64%2.9753.056,280,611
06 Apr 20173.05-0.10-3.17%2.953.110,023,788
05 Apr 20173.15+0.05+1.61%3.053.154,237,248
04 Apr 20173.1-0.05-1.59%3.053.25,287,756
03 Apr 20173.15+0.10+3.28%2.953.32515,117,625
31 Mar 20173.05-0.13-3.94%2.9253.1257,959,871
30 Mar 20173.175-0.08-2.31%2.93.2513,249,605
29 Mar 20173.25+0.08+2.36%3.153.4520,785,049
28 Mar 20173.175+0.35+12.39%2.73.316,744,469
27 Mar 20172.825-0.13-4.24%2.7252.9756,772,931
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.903.0752.6750.00005M19M12M-0.05-1.72%
1 Month2.8253.452.6750.00004M21M11M0.0250.88%
3 Months1.753.451.6250.00003M91M13M1.1062.86%
6 Months2.453.451.3250.0000544k91M10M0.4016.33%
1 Year4.7755.1251.3250.0000518k91M7M-1.925-40.31%
3 Years0.656.4750.5250.0000091M5M2.20338.46%
5 Years0.656.4750.5250.0000091M5M2.20338.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 08:46:22