Share Name Share Symbol Market Type Share ISIN Share Description
Merrill Lynch World Mining Tst LSE:MLW London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 735.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 30.5 18.7 8.8 83.7 0.00

Merrill Lynch World Mining (MLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20177350.000.00%7357350
19 Jul 20177350.000.00%7357350
18 Jul 20177350.000.00%7357350
17 Jul 20177350.000.00%7357350
14 Jul 20177350.000.00%7357350
13 Jul 20177350.000.00%7357350
12 Jul 20177350.000.00%7357350
11 Jul 20177350.000.00%7357350
10 Jul 20177350.000.00%7357350
07 Jul 20177350.000.00%7357350
06 Jul 20177350.000.00%7357350
05 Jul 20177350.000.00%7357350
04 Jul 20177350.000.00%7357350
03 Jul 20177350.000.00%7357350
30 Jun 20177350.000.00%7357350
29 Jun 20177350.000.00%7357350
28 Jun 20177350.000.00%7357350
27 Jun 20177350.000.00%7357350
26 Jun 20177350.000.00%7357350
23 Jun 20177350.000.00%7357350
22 Jun 20177350.000.00%7357350
Download more Merrill Lynch World Mining Tst Historical Data

Merrill Lynch World Mining Tst (MLW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 22:52:53