Share Name Share Symbol Market Type Share ISIN Share Description
Merrill Lynch World Mining Tst LSE:MLW London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 735.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 30.5 18.7 8.8 83.7 0.00

Merrill Lynch World Mining (MLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20177350.000.00%7357350
15 Nov 20177350.000.00%7357350
14 Nov 20177350.000.00%7357350
13 Nov 20177350.000.00%7357350
10 Nov 20177350.000.00%7357350
09 Nov 20177350.000.00%7357350
08 Nov 20177350.000.00%7357350
07 Nov 20177350.000.00%7357350
06 Nov 20177350.000.00%7357350
03 Nov 20177350.000.00%7357350
02 Nov 20177350.000.00%7357350
01 Nov 20177350.000.00%7357350
31 Oct 20177350.000.00%7357350
30 Oct 20177350.000.00%7357350
27 Oct 20177350.000.00%7357350
26 Oct 20177350.000.00%7357350
25 Oct 20177350.000.00%7357350
24 Oct 20177350.000.00%7357350
23 Oct 20177350.000.00%7357350
20 Oct 20177350.000.00%7357350
19 Oct 20177350.000.00%7357350
18 Oct 20177350.000.00%7357350
17 Oct 20177350.000.00%7357350
Download more Merrill Lynch World Mining Tst Historical Data

Merrill Lynch World Mining Tst (MLW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 19:38:02