Share Name Share Symbol Market Type Share ISIN Share Description
Merrill Lynch Ftse100 Stppd G&i LSE:MLFI London Ordinary Share GB0031652745 INC SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 23.89

Merrill Lynch Ftse100 Stppd G&i (MLFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201798.5000070.000.00%98.50000798.5000070
19 Sep 201798.5000070.000.00%98.50000798.5000070
18 Sep 201798.5000070.000.00%98.50000798.5000070
15 Sep 201798.5000070.000.00%98.50000798.5000070
14 Sep 201798.5000070.000.00%98.50000798.5000070
13 Sep 201798.5000070.000.00%98.50000798.5000070
12 Sep 201798.5000070.000.00%98.50000798.5000070
11 Sep 201798.5000070.000.00%98.50000798.5000070
08 Sep 201798.5000070.000.00%98.50000798.5000070
07 Sep 201798.5000070.000.00%98.50000798.5000070
06 Sep 201798.5000070.000.00%98.50000798.5000070
05 Sep 201798.5000070.000.00%98.50000798.5000070
04 Sep 201798.5000070.000.00%98.50000798.5000070
01 Sep 201798.5000070.000.00%98.50000798.5000070
31 Aug 201798.5000070.000.00%98.50000798.5000070
30 Aug 201798.5000070.000.00%98.50000798.5000070
29 Aug 201798.5000070.000.00%98.50000798.5000070
25 Aug 201798.5000070.000.00%98.50000798.5000070
24 Aug 201798.5000070.000.00%98.50000798.5000070
23 Aug 201798.5000070.000.00%98.50000798.5000070
22 Aug 201798.5000070.000.00%98.50000798.5000070
21 Aug 201798.5000070.000.00%98.50000798.5000070
Download more Merrill Lynch Ftse100 Stppd G&i Historical Data

Merrill Lynch Ftse100 Stppd G&i (MLFI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 10:25:23