Share Name Share Symbol Market Type Share ISIN Share Description
Merrill Lynch Ftse100 Stppd G&i LSE:MLFI London Ordinary Share GB0031652745 INC SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 23.89

Merrill Lynch Ftse100 Stppd G&i (MLFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201798.5000070.000.00%98.50000798.5000070
16 Nov 201798.5000070.000.00%98.50000798.5000070
15 Nov 201798.5000070.000.00%98.50000798.5000070
14 Nov 201798.5000070.000.00%98.50000798.5000070
13 Nov 201798.5000070.000.00%98.50000798.5000070
10 Nov 201798.5000070.000.00%98.50000798.5000070
09 Nov 201798.5000070.000.00%98.50000798.5000070
08 Nov 201798.5000070.000.00%98.50000798.5000070
07 Nov 201798.5000070.000.00%98.50000798.5000070
06 Nov 201798.5000070.000.00%98.50000798.5000070
03 Nov 201798.5000070.000.00%98.50000798.5000070
02 Nov 201798.5000070.000.00%98.50000798.5000070
01 Nov 201798.5000070.000.00%98.50000798.5000070
31 Oct 201798.5000070.000.00%98.50000798.5000070
30 Oct 201798.5000070.000.00%98.50000798.5000070
27 Oct 201798.5000070.000.00%98.50000798.5000070
26 Oct 201798.5000070.000.00%98.50000798.5000070
25 Oct 201798.5000070.000.00%98.50000798.5000070
24 Oct 201798.5000070.000.00%98.50000798.5000070
23 Oct 201798.5000070.000.00%98.50000798.5000070
20 Oct 201798.5000070.000.00%98.50000798.5000070
19 Oct 201798.5000070.000.00%98.50000798.5000070
Download more Merrill Lynch Ftse100 Stppd G&i Historical Data

Merrill Lynch Ftse100 Stppd G&i (MLFI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 08:56:39