Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.30% 228.00p 225.00p 229.00p 230.50p 225.00p 228.00p 96,220 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 28.5 4.3 3.3 68.7 253.33

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017227.99998-3.00-1.30%225230.596,220
23 Jun 2017231-2.75-1.18%23023425,501
22 Jun 2017233.75-0.25-0.11%232.75234.544,731
21 Jun 2017234-1.00-0.43%230235.7499863,741
20 Jun 2017234.99998-1.00-0.42%234.523897,266
19 Jun 2017236.00001+0.50+0.21%232.25238.2513,622
16 Jun 2017235.49998+7.50+3.29%226239.53,052,361
15 Jun 2017227.99998+1.25+0.55%225230645,000
14 Jun 2017226.75+2.50+1.11%221.00001227.24998642,486
13 Jun 2017224.25-0.50-0.22%222.5229.00001741,050
12 Jun 2017224.75+1.75+0.78%221.5224.752,495,166
09 Jun 2017223+2.00+0.90%218.5225242,482
08 Jun 2017221.00001-0.50-0.23%220.50001222.75411,256
07 Jun 2017221.5+0.75+0.34%218.5224.5217,993
06 Jun 2017220.75001-0.75-0.34%220.00001222.568,599
05 Jun 2017221.50.000.00%218.99998223145,559
02 Jun 2017221.5-1.75-0.78%221.5222.25368,327
01 Jun 2017223.25+0.75+0.34%222.25224522,148
31 May 2017222.5-0.50-0.22%222.25223.751,005,422
30 May 2017223-0.50-0.22%222224951,569
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.25238.252250.000014k97k49k-10.25-4.30%
1 Month223.75239.5218.50.000014k3M619k4.251.90%
3 Months190.52421880.000014k3M487k37.519.69%
6 Months172.25242170.250.000014k8M693k55.7532.37%
1 Year0.52420.50.000008M673k227.545,500.00%
3 Years0.52420.50.000008M635k227.545,500.00%
5 Years0.52420.50.000008M626k227.545,500.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 03:48:22