Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +1.51% 219.00p 218.50p 220.00p 219.50p 215.00p 217.00p 185,133.00 16:17:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment - - - - 281.82

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017218.99998+3.25+1.51%215219.49998185,133
27 Apr 2017215.75-2.25-1.03%211.99998218410,652
26 Apr 2017218+1.00+0.46%215218.99998587,319
25 Apr 2017217+8.25+3.95%208221.00001869,106
24 Apr 2017208.75+12.25+6.23%196.25001211.999981,151,692
21 Apr 2017196.50001+1.50+0.77%193.5196.5000124,897
20 Apr 2017194.99998-2.50-1.27%193197.543,635
19 Apr 2017197.5+1.50+0.77%197.5200456,057
18 Apr 2017195.99998-1.75-0.88%195.99998198108,544
13 Apr 2017197.75+1.25+0.64%197.75200155,071
12 Apr 2017196.50001+0.38+0.19%195.99998200135,698
11 Apr 2017196.125+7.12+3.77%1922002,921,453
10 Apr 2017189.00001-0.50-0.26%189.00001190181,797
07 Apr 2017189.5-0.50-0.26%189.5192129,708
06 Apr 2017190+2.00+1.06%190192239,484
05 Apr 2017188.00001-0.62-0.33%188.00001190566,274
04 Apr 2017188.625-4.50-2.33%188.625193128,774
03 Apr 2017193.125+8.13+4.39%189.00001200464,625
31 Mar 2017185+4.00+2.21%183186.7558,708
30 Mar 2017181.00001-7.00-3.72%179.99998188.000013,302,725
29 Mar 2017188.00001-4.00-2.08%188.00001191196,348
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.50221.00193.500.000025k1M609k22.5011.45%
1 Month183.00221.00183.000.000025k3M480k36.0019.67%
3 Months172.25221.00170.250.000025k8M1M46.7527.14%
6 Months172.25221.00170.250.000025k8M1M46.7527.14%
1 Year0.50221.000.500.000008M942k218.5043,700.00%
3 Years0.50221.000.500.000008M824k218.5043,700.00%
5 Years0.50221.000.500.000008M799k218.5043,700.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 15:37:03