Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.29% 192.00p 190.00p 194.00p 196.00p 194.00p 196.00p 2,198,741.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment - - - - 247.07

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017192-2.50-1.29%192195.999982,198,741
27 Mar 2017194.5+4.25+2.23%192196.50002530,755
24 Mar 2017190.25+1.50+0.79%186191723,854
23 Mar 2017188.75002+4.38+2.37%186.75188.7500279,657
22 Mar 2017184.37502-1.62-0.87%182184.375022,224,838
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.25196.50170.250.000080k8M2M19.7511.47%
1 Month172.25196.50170.250.000080k8M2M19.7511.47%
3 Months172.25196.50170.250.000080k8M2M19.7511.47%
6 Months172.25196.50170.250.000080k8M2M19.7511.47%
1 Year0.50196.500.500.000008M2M191.5038,300.00%
3 Years0.50196.500.500.000008M1M191.5038,300.00%
5 Years0.50196.500.500.000008M1M191.5038,300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 05:28:22