Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 190.00p 195.75p - - - 13,181 08:44:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 28.5 4.3 3.3 57.2 211.11

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017190-6.00-3.06%190196.50001443,559
21 Sep 2017195.99998-5.75-2.85%195.99998202.99998467,604
20 Sep 2017201.75+1.50+0.75%198202.99998105,977
19 Sep 2017200.25-0.50-0.25%199.5202.99998247,196
18 Sep 2017200.75-10.75-5.08%196.25001211.99998665,916
15 Sep 2017211.49998-4.00-1.86%211.49998222115,453
14 Sep 2017215.5-4.50-2.05%215.25225264,219
13 Sep 2017220.00001-3.00-1.35%220.00001226.5314,222
12 Sep 2017223+3.25+1.48%218225495,152
11 Sep 2017219.74998+0.25+0.11%217.5220.75001240,255
08 Sep 2017219.49998+1.50+0.69%216.5220.75001143,867
07 Sep 2017218+0.25+0.11%218222129,585
06 Sep 2017217.75-1.75-0.80%216.25220.00001303,554
05 Sep 2017219.49998+2.50+1.15%218.5221.7594,097
04 Sep 2017217+0.25+0.12%216.25221.00001175,639
01 Sep 2017216.75-1.25-0.57%216222130,539
31 Aug 2017218-6.00-2.68%216220.7500165,635
30 Aug 2017224+13.50+6.41%215226.99998220,111
29 Aug 2017210.5-2.00-0.94%204.00001213.0000177,356
25 Aug 2017212.50001+5.50+2.66%200213.00001703,978
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210212190197.1199106k666k386k-20-9.52%
1 Month204227190210.019666k666k247k-14-6.86%
3 Months223234.75190213.784612k1M234k-33-14.80%
6 Months192242180214.163112k3M429k-2-1.04%
1 Year172.25242170.25209.184612k8M505k17.7510.30%
3 Years0.52420.5209.184608M483k189.537,900.00%
5 Years0.52420.5209.184608M479k189.537,900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 09:55:16