Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.45% 223.50p 222.25p 223.75p 223.50p 222.50p 223.25p 372,653 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 248.33

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017223.5-1.00-0.45%222.5223.5372,653
25 May 2017224.5+1.50+0.67%222.5224.75692,061
24 May 2017223+2.50+1.13%222224.5459,967
23 May 2017220.50001-3.00-1.34%220.50001224.75654,778
22 May 2017223.5-1.50-0.67%223.5225202,637
19 May 2017225+5.25+2.39%22522538,849
18 May 2017219.74998+2.75+1.27%219.74998225851,704
17 May 2017217-7.50-3.34%217225.25140,834
16 May 2017224.5+3.75+1.70%216225.5130,522
15 May 2017220.75001-4.25-1.89%216225163,328
12 May 2017225+2.50+1.12%222225116,265
11 May 2017222.5-1.25-0.56%220.50001224.75161,582
10 May 2017223.75+4.75+2.17%221.75225210,382
09 May 2017218.99998+0.50+0.23%217.25222113,235
08 May 2017218.5-1.00-0.46%215218.594,494
05 May 2017219.49998-1.50-0.68%214220.50001291,271
04 May 2017221.00001-4.00-1.78%221.00001225.5278,263
03 May 2017225-1.75-0.77%224.75226.75345,642
02 May 2017226.75+7.75+3.54%2252421,441,932
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225225220.50.000039k692k410k-1.5-0.67%
1 Month2172422140.000039k1M346k6.53.00%
3 Months172.25242170.250.000025k8M732k51.2529.75%
6 Months172.25242170.250.000025k8M732k51.2529.75%
1 Year0.52420.50.000008M701k22344,600.00%
3 Years0.52420.50.000008M646k22344,600.00%
5 Years0.52420.50.000008M633k22344,600.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 19:06:15