Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -2.19% 212.00p 216.75p 220.00p 220.00p 212.00p 212.00p 18,090 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 28.5 4.3 3.3 63.9 235.56

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017211.99998-4.75-2.19%211.99998220.0000118,090
16 Nov 2017216.75+4.75+2.24%214.0599921847,402
15 Nov 2017211.99998-1.00-0.47%211.99998222142,137
14 Nov 2017213.00001-2.00-0.93%213.00001218.546,219
13 Nov 2017215-2.00-0.92%215219.7499850,840
10 Nov 2017217-3.00-1.36%2172258,091
09 Nov 2017220.00001+2.00+0.92%220.00001221.2530,553
08 Nov 2017218-8.75-3.86%217.2522527,867
07 Nov 2017226.75+6.75+3.07%220.25001226.9999840,094
06 Nov 2017220.00001-8.00-3.51%220.00001220.0000147,570
03 Nov 2017227.99998+6.00+2.70%22223075,871
02 Nov 2017222-8.00-3.48%222229.7532,219
01 Nov 2017230+5.00+2.22%223.75230108,359
31 Oct 2017225-2.00-0.88%225233336,315
30 Oct 2017226.99998+2.00+0.89%221.5231124,843
27 Oct 2017225+5.00+2.27%223.75226.99998102,842
26 Oct 2017220.00001+1.00+0.46%220.0000122434,276
25 Oct 2017218.999980.000.00%215.522348,444
24 Oct 2017218.99998+8.00+3.79%215218.9999822,810
23 Oct 2017210.99998-2.00-0.94%210216.58,351
20 Oct 2017213.00001-9.00-4.05%213.0000122256,188
19 Oct 2017222+8.00+3.74%21422266,091
18 Oct 2017214+5.00+2.39%211.9999821445,697
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.5225212213.57578k142k59k-6.5-2.97%
1 Month219233210222.29578k336k72k-7-3.20%
3 Months205233190205.89988k10M328k73.41%
6 Months225239.5190216.32828k10M376k-13-5.78%
1 Year172.25242170.25208.29228k10M470k39.7523.08%
3 Years0.52420.5208.2922010M454k211.542,300.00%
5 Years0.52420.5208.2922010M451k211.542,300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 17:52:44