Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.80p -8.31% 152.20p 152.00p 155.60p 167.60p 152.00p 165.20p 476,194 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 28.5 4.3 3.3 45.8 169.11

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018152.19999-13.80-8.31%152167.6476,194
16 Jan 2018166-28.00-14.43%158171.399992,234,800
15 Jan 20181940.000.00%194197.0000181,866
12 Jan 20181940.000.00%194198284,044
11 Jan 2018194-1.00-0.51%19419919,301
10 Jan 2018194.999980.000.00%194.99998195.491,345
09 Jan 2018194.999980.000.00%194197.4158,479
08 Jan 2018194.99998-2.00-1.02%194.9999820057,519
05 Jan 2018197.00001-1.00-0.51%197.0000120287,628
04 Jan 2018198-0.40-0.20%198200109,117
03 Jan 2018198.39999-3.60-1.78%198.39999203.49998155,302
02 Jan 2018202-4.50-2.18%202202.99998532,085
29 Dec 2017206.5+6.50+3.25%200206.523,624
28 Dec 2017200-0.50-0.25%20020734,015
27 Dec 2017200.5-4.75-2.31%200.520742,630
22 Dec 2017205.25+7.00+3.53%201205.2521,747
21 Dec 2017198.25-0.50-0.25%198203.7499851,680
20 Dec 2017198.75+1.25+0.63%196.25001202.7533,951
19 Dec 2017197.5-4.00-1.99%194.99998205.00001248,483
18 Dec 2017201.5-11.25-5.29%201.5213.000011,446,598
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.4199152170.955119k2M542k-43.2-22.11%
1 Month202.75207152180.259319k2M236k-50.55-24.93%
3 Months219233152197.27888k2M145k-66.8-30.50%
6 Months224.75233152204.51828k10M263k-72.55-32.28%
1 Year172.25242152206.97758k10M413k-20.05-11.64%
3 Years0.52420.5206.9775010M406k151.730,340.00%
5 Years0.52420.5206.9775010M400k151.730,340.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 00:22:38