Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.35% 210.75p 210.75p 212.50p 214.00p 209.00p 209.00p 96,860 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 28.5 4.3 3.3 63.5 234.17

Medica Grp (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017211.49998+3.50+1.68%210211.74998101,928
26 Jul 20172080.000.00%208212.5000177,174
25 Jul 2017208-4.25-2.00%208212.50001154,444
24 Jul 2017212.25001-3.00-1.39%200215.25386,511
21 Jul 2017215.25-6.00-2.71%215221.25100,312
20 Jul 2017221.25-2.75-1.23%221.00001222.2543,335
19 Jul 2017224+0.50+0.22%221.5224.7586,300
18 Jul 2017223.5-0.50-0.22%223.25223.75588,260
17 Jul 2017224-2.50-1.10%223228.50001129,200
14 Jul 2017226.5-3.50-1.52%226.5229.7544,838
13 Jul 2017230+2.00+0.88%227.7499823224,569
12 Jul 2017227.99998-6.75-2.88%226.99998233.5136,888
11 Jul 2017234.75+8.75+3.87%226.25234.75212,604
10 Jul 2017226+5.00+2.26%223.25227.74998145,630
07 Jul 2017221.00001-4.00-1.78%221.00001224.2541,599
06 Jul 2017225-2.00-0.88%224.5226.9999882,767
05 Jul 2017226.99998+2.00+0.89%223227.74998111,097
04 Jul 2017225-2.00-0.88%223230119,474
03 Jul 2017226.99998-1.00-0.44%223226.9999850,203
30 Jun 2017227.99998+3.00+1.33%223227.999981,647,945
29 Jun 2017225-4.00-1.75%223229.53,061,732
28 Jun 2017229.00001+5.00+2.23%220.00001229.000011,216,092
Download more Medica Group plc Historical Data

Medica Group plc (MGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221221.25200211.323777k387k164k-10.25-4.64%
1 Month223234.75200223.935725k2M214k-12.25-5.49%
3 Months220.5239.5200225.442214k3M430k-9.75-4.42%
6 Months172.25242170.25208.604114k8M606k38.522.35%
1 Year0.52420.5208.604108M600k210.2542,050.00%
3 Years0.52420.5208.604108M568k210.2542,050.00%
5 Years0.52420.5208.604108M562k210.2542,050.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 19:09:58