Share Name Share Symbol Market Type Share ISIN Share Description
Monchhichi LSE:MCC London Ordinary Share GB00B979BX21 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.30% 39.00p 38.00p 40.00p 39.50p 38.50p 38.50p 152,002 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -4.0 - 17.55

Monchhichi (MCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201738.5-0.50-1.28%37.53924,750
25 Jul 201739-1.00-2.50%37.539.7542,932
24 Jul 2017400.000.00%37.54031,300
21 Jul 201740+0.50+1.27%37.54067,500
20 Jul 201739.5-1.50-3.66%39.541107,889
19 Jul 2017410.000.00%39.541600
18 Jul 201741+0.50+1.23%39.541.554,458
17 Jul 201740.50.000.00%39.540.5101,821
14 Jul 201740.5-0.50-1.22%39.54136,064
13 Jul 2017410.000.00%39.5411,479
12 Jul 201741-1.00-2.38%4142.5158,438
11 Jul 201742+1.00+2.44%4142.5241,711
10 Jul 201741+0.50+1.23%40.542.5313,373
07 Jul 201740.5+0.50+1.25%3940.587,415
06 Jul 2017400.000.00%39.540.530,750
05 Jul 201740-0.50-1.23%39.540.526,846
04 Jul 201740.5-0.50-1.22%40.541.5160,053
03 Jul 201741+2.00+5.13%37.541276,381
30 Jun 201739+0.50+1.30%37.53917,000
29 Jun 201738.5-2.00-4.94%35.541.5133,155
28 Jun 201740.5+1.00+2.53%39.541109,378
27 Jun 201739.5+1.50+3.95%36.539.5195,431
Download more Monchhichi Historical Data

Monchhichi (MCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414137.539.511625k152k55k-2-4.88%
1 Month40.542.535.540.5905600313k96k-1.5-3.70%
3 Months36.542.529.537.61860818k83k2.56.85%
6 Months3642.526.536.501402M107k38.33%
1 Year349.5316.121807M357k361,200.00%
3 Years9.549.5113.018307M162k29.5310.53%
5 Years5.2549.50.1752.3736047M742k33.75642.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 20:57:26