Share Name Share Symbol Market Type Share ISIN Share Description
Monchhichi LSE:MCC London Ordinary Share GB00B979BX21 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.95% 39.50p 39.00p 40.00p 39.50p 38.00p 38.00p 195,431 14:05:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -4.0 - 17.78

Monchhichi (MCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201738+1.50+4.11%3638103,980
23 Jun 201736.5+3.50+10.61%31.500001370
22 Jun 201733-1.50-4.35%32.534.50
21 Jun 201734.5+1.00+2.99%33.535.50
20 Jun 201733.50.000.00%31.50000133.50
19 Jun 201733.50.000.00%31.50000133.50
16 Jun 201733.50.000.00%31.50000133.58,278
15 Jun 201733.50.000.00%31.50000133.561,538
14 Jun 201733.5-0.50-1.47%32.5344,134
13 Jun 2017340.000.00%32.5347,338
12 Jun 2017340.000.00%32.5347,258
09 Jun 201734-0.50-1.45%32.53419,198
08 Jun 201734.5-1.50-4.17%34.536.531,518
07 Jun 201736+1.75+5.11%3437134,766
06 Jun 201734.25+1.75+5.38%32.534.2598,444
05 Jun 201732.5+1.50+4.84%29.50000132.591,937
02 Jun 2017310.000.00%29.5000013151,575
01 Jun 2017310.000.00%29.50000131475
31 May 201731-2.00-6.06%3133.558,048
30 May 201733-1.50-4.35%3334.5101,278
Download more Monchhichi Historical Data

Monchhichi (MCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.539.531.50.00000195k21k617.91%
1 Month34.539.529.50.00000195k39k514.49%
3 Months3642.5290.00000818k71k3.59.72%
6 Months3049.526.50.000002M150k9.531.67%
1 Year349.52.8750.000007M352k36.51,216.67%
3 Years0.30549.50.1750.0000016M279k39.19512,850.82%
5 Years5.87549.50.1750.0000047M743k33.625572.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 21:02:45