Share Name Share Symbol Market Type Share ISIN Share Description
Monchhichi LSE:MCC London Ordinary Share GB00B979BX21 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.47% 34.50p 33.00p 36.00p 34.50p 34.00p 34.00p 18,651 16:26:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -4.0 - 15.15

Monchhichi (MCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201734.5+0.50+1.47%33.534.518,651
19 May 2017340.000.00%33.5340
18 May 2017340.000.00%33.5343,000
17 May 201734-0.50-1.45%3434.579,000
16 May 201734.50.000.00%3434.571,049
15 May 201734.50.000.00%34.5350
12 May 201734.5+1.00+2.99%33.535169,017
11 May 201733.50.000.00%32.534.550,330
10 May 201733.5-2.00-5.63%33.536.586,395
09 May 201735.5-2.50-6.58%34.538179,086
08 May 2017380.000.00%36.53851,800
05 May 201738+1.50+4.11%36.538130,605
04 May 201736.50.000.00%35.537.5817,547
03 May 201736.5-0.50-1.35%36.538.515,000
02 May 201737-0.50-1.33%36.540.543,137
28 Apr 201737.5-3.00-7.41%37.542.545,694
27 Apr 201740.5+0.75+1.89%39.540.568,331
26 Apr 201739.75-0.75-1.85%3941124,908
25 Apr 201740.5+2.00+5.19%37.540.5114,205
24 Apr 201738.5+1.00+2.67%36.538.565,956
Download more Monchhichi Historical Data

Monchhichi (MCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.53533.50.0000079k31k0-
1 Month37.542.532.50.00000818k111k-3-8.00%
3 Months3942.526.50.000002M140k-4.5-11.54%
6 Months14.2549.511.1250.000002M218k20.25142.11%
1 Year3.2549.52.750.000007M352k31.25961.54%
3 Years0.42549.50.1750.0000016M384k34.0758,017.65%
5 Years1149.50.1750.0000047M753k23.5213.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 01:13:47