Share Name Share Symbol Market Type Share ISIN Share Description
Monchhichi LSE:MCC London Ordinary Share GB00B979BX21 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.27% 40.00p 38.00p 42.00p 40.50p 38.50p 39.00p 135,896.00 12:38:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -4.0 - 12.95

Monchhichi (MCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201740+0.50+1.27%38.540.5135,896
16 Feb 201739.5+2.00+5.33%3639.5145,498
15 Feb 201737.5-0.50-1.32%37.538175,377
14 Feb 2017380.000.00%37.538107,541
13 Feb 201738-2.00-5.00%36.754068,595
10 Feb 201740-2.00-4.76%36.542121,838
09 Feb 201742+2.25+5.66%39.7542293,391
08 Feb 201739.75+2.25+6.00%36.539.75171,756
07 Feb 201737.5-0.50-1.32%37.53857,863
06 Feb 2017380.000.00%3838.562,437
03 Feb 201738-0.50-1.30%37.538.573,222
02 Feb 201738.5+1.50+4.05%3739.546,531
01 Feb 201737-1.50-3.90%3738.515,798
31 Jan 201738.50.000.00%38.538.576,196
30 Jan 201738.50.000.00%37.539.5140,264
27 Jan 201738.5-0.25-0.65%3839157,060
26 Jan 201738.75+2.75+7.64%3638.75144,152
25 Jan 201736-2.00-5.26%3637.576,101
24 Jan 201738+3.75+10.95%3339.5164,131
23 Jan 201734.25-4.75-12.18%3439283,527
20 Jan 201739+1.00+2.63%36.540.5247,848
Download more Monchhichi Historical Data

Monchhichi (MCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5042.0036.0038.604769k175k124k2.506.67%
1 Month39.5042.0033.0038.439016k293k131k0.501.27%
3 Months12.37549.5011.12531.273915k8M420k27.625223.23%
6 Months4.2549.503.0015.612808M625k35.75841.18%
1 Year2.87549.502.62513.685208M375k37.1251,291.30%
3 Years0.4049.500.1753.6960019M536k39.609,900.00%
5 Years11.0049.500.1752.2723047M792k29.00263.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 04:01:07