Share Name Share Symbol Market Type Share ISIN Share Description
Monchhichi LSE:MCC London Ordinary Share GB00B979BX21 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +5.19% 40.50p 38.00p 40.00p 40.50p 38.50p 38.50p 114,205.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -4.0 - 17.78

Monchhichi (MCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201738.5+1.00+2.67%36.538.565,956
21 Apr 201737.5+2.50+7.14%3537.563,460
20 Apr 2017350.000.00%3535.5111,907
19 Apr 2017350.000.00%3535.52,500
18 Apr 2017350.000.00%3537.598,906
13 Apr 2017350.000.00%34.53623,816
12 Apr 201735+4.00+12.90%3135.5242,575
11 Apr 201731+0.50+1.64%3031.50000121,737
10 Apr 201730.499998-2.00-6.15%2932.5122,479
07 Apr 201732.50.000.00%31.50000132.550,268
06 Apr 201732.50.000.00%31.50000134.512,820
05 Apr 201732.5-3.50-9.72%32.536.552,568
04 Apr 2017360.000.00%35.536.525,832
03 Apr 201736-1.00-2.70%35.538138,843
31 Mar 201737+4.00+12.12%32.537251,813
30 Mar 201733-0.50-1.49%3333.52,065,308
29 Mar 201733.50.000.00%3333.515,516
28 Mar 201733.50.000.00%32.533.534,132
27 Mar 201733.5+0.25+0.75%3233.75137,156
Download more Monchhichi Historical Data

Monchhichi (MCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5040.5035.000.00003k114k69k5.0014.08%
1 Month33.5040.5029.000.00003k2M189k7.0020.90%
3 Months38.5042.0026.500.00003k2M133k2.005.19%
6 Months15.5049.5011.1250.00003k2M265k25.00161.29%
1 Year3.7549.502.750.000007M346k36.75980.00%
3 Years0.4549.500.1750.0000019M463k40.058,900.00%
5 Years11.0049.500.1750.0000047M762k29.50268.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 20:19:34