Share Name Share Symbol Market Type Share ISIN Share Description
Monchhichi LSE:MCC London Ordinary Share GB00B979BX21 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 15,516.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -4.0 - 14.71

Monchhichi (MCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201733.50.000.00%3333.515,516
28 Mar 201733.50.000.00%32.533.534,132
27 Mar 201733.5+0.25+0.75%3233.75137,156
24 Mar 201733.25+2.25+7.26%29.50000233.25106,005
23 Mar 201731+1.50+5.08%28.4999983183,000
22 Mar 201729.500002-0.50-1.67%26.49999831.500002597,728
21 Mar 201730-0.50-1.64%28.49999831.50000251,876
20 Mar 201730.499998-3.00-8.96%30.49999832.549,343
17 Mar 201733.5-1.50-4.29%32.536.5165,436
16 Mar 201735-1.50-4.11%3536.585,045
15 Mar 201736.50.000.00%3636.591,116
14 Mar 201736.50.000.00%35.536.570,000
13 Mar 201736.5+0.50+1.39%3638106,606
10 Mar 201736-3.50-8.86%363741,809
09 Mar 201739.50.000.00%35.539.5130,518
08 Mar 201739.50.000.00%36.539.568,586
07 Mar 201739.50.000.00%38.539.5107,715
06 Mar 201739.50.000.00%38.539.5162,110
03 Mar 201739.50.000.00%38.539.586,890
02 Mar 201739.5-2.00-4.82%39.541.5104,984
Download more Monchhichi Historical Data

Monchhichi (MCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5033.7526.500.000034k598k192k2.006.35%
1 Month39.0042.0026.500.000034k598k121k-5.50-14.10%
3 Months43.5049.5026.500.000016k992k173k-10.00-22.99%
6 Months3.62549.503.1250.000015k7M495k29.875824.14%
1 Year4.7549.502.750.000007M334k28.75605.26%
3 Years0.42549.500.1750.0000019M482k33.0757,782.35%
5 Years11.0049.500.1750.0000047M770k22.50204.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 00:52:40