Share Name Share Symbol Market Type Share ISIN Share Description
Mercom Cap LSE:MCC London Ordinary Share GB00B979BX21 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.53% 22.00p 21.00p 23.00p 23.25p 20.75p 21.75p 328,320.00 16:08:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -4.0 - 7.12

Mercom Cap (MCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201622+0.75+3.53%20.7523.25328,320
08 Dec 201621.25+4.88+29.77%15.7521.25881,486
07 Dec 201616.375-1.88-10.27%15.62519368,431
06 Dec 201618.250.000.00%18.2519.5332,440
05 Dec 201618.25-1.00-5.19%18.2519.5182,617
02 Dec 201619.25-1.00-4.94%19.2521271,418
01 Dec 201620.25+5.25+35.00%1721881,097
30 Nov 201615-0.38-2.44%1516.2540,100
29 Nov 201615.3750.000.00%15.37516.2514,714
28 Nov 201615.375+3.13+25.51%11.12515.375482,970
25 Nov 201612.25-0.38-2.97%12.251489,544
24 Nov 201612.625-0.63-4.72%12.62514776,604
23 Nov 201613.25-0.25-1.85%1314150,095
22 Nov 201613.5-0.25-1.82%12.7515611,090
21 Nov 201613.75-0.25-1.79%13.7514.75535,992
18 Nov 201614-0.63-4.27%13.2515.625384,778
17 Nov 201614.625-0.88-5.65%14.2516230,936
16 Nov 201615.5-0.50-3.13%15.516.516,951
15 Nov 2016160.000.00%1616.52,905
14 Nov 201616-0.25-1.54%15.7516.7566,836
11 Nov 201616.25+0.50+3.17%15.7516.7540,969
10 Nov 201615.75-1.00-5.97%15.2517.75465,075
09 Nov 201616.75+1.00+6.35%14.7517496,544
Download more Mercom Cap Historical Data

Mercom Cap (MCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2523.2515.62519.3427183k881k407k1.758.64%
1 Month15.7523.2511.12516.47343k881k318k6.2539.68%
3 Months3.7523.253.0010.460807M816k18.25486.67%
6 Months3.5023.252.758.763507M505k18.50528.57%
1 Year1.87523.251.007.946807M310k20.131,073.33%
3 Years0.4023.250.1751.9109025M584k21.605,400.00%
5 Years11.0023.250.1751.5850047M806k11.00100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 23:20:15