Share Name Share Symbol Market Type Share ISIN Share Description
Mercom Cap LSE:MCC London Ordinary Share GB00B979BX21 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -4.31% 27.75p 27.00p 29.00p 29.00p 27.50p 29.00p 102,347.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -4.0 - 8.98

Mercom Cap (MCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201727.75-1.25-4.31%27.530.5102,347
17 Jan 201729-5.00-14.71%28.12534.5612,333
16 Jan 201734-3.50-9.33%31.538.5195,794
13 Jan 201737.5-0.75-1.96%37.538.563,809
12 Jan 201738.25-1.00-2.55%34.540.75154,388
11 Jan 201739.25-1.00-2.48%38.7540.75147,644
10 Jan 201740.25-4.75-10.56%3845.5587,040
09 Jan 201745-1.00-2.17%44.547.5106,961
06 Jan 201746-1.50-3.16%4448992,338
05 Jan 201747.5+7.00+17.28%4049.5435,472
04 Jan 201740.5-3.00-6.90%3843.5674,754
03 Jan 201743.5+14.25+48.72%29.2543.51,067,321
30 Dec 201629.25+0.25+0.86%27.7530.5221,275
29 Dec 201629-1.00-3.33%28.531.5219,889
28 Dec 2016300.000.00%28.531.5224,323
23 Dec 201630-0.50-1.64%28.5317,772,354
22 Dec 201630.50.000.00%29.532.75510,386
21 Dec 201630.5+5.00+19.61%2731.5492,566
20 Dec 201625.5-2.00-7.27%25.528.583,438
19 Dec 201627.5+0.50+1.85%2628.125239,467
Download more Mercom Cap Historical Data

Mercom Cap (MCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2540.7527.5032.801564k612k235k-12.50-31.06%
1 Month28.0049.5027.0033.869064k8M852k-0.25-0.89%
3 Months15.2549.5011.12525.40623k8M524k12.5081.97%
6 Months3.12549.502.87513.661408M653k24.625788.00%
1 Year2.0049.501.87512.495408M370k25.751,287.50%
3 Years0.5549.500.1753.3043019M549k27.204,945.45%
5 Years11.0049.500.1752.1402047M803k16.75152.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 20:19:33