Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 46.00p 47.00p 46.50p 46.50p 46.50p 104.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -1.7 -0.8 - 139.78

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201746.50.000.00%46.548.5223,562
21 Feb 201746.50.000.00%4246.578,455
20 Feb 201746.50.000.00%4647.5194,378
17 Feb 201746.50.000.00%4647.52,097,036
16 Feb 201746.50.000.00%4647.510,421
15 Feb 201746.50.000.00%4246.546,947
14 Feb 201746.50.000.00%4246.531,723
13 Feb 201746.5-2.00-4.12%46.549.5107,719
10 Feb 201748.50.000.00%44.99999648.541,028
09 Feb 201748.50.000.00%48.549.527,169
08 Feb 201748.50.000.00%48.549.510,000
07 Feb 201748.50.000.00%48.549.525,441
06 Feb 201748.5+1.00+2.11%43.00000448.512,500
03 Feb 201747.5-1.50-3.06%47.549.540,232
02 Feb 201748.9999960.000.00%48.549.524,699
01 Feb 201748.999996+0.50+1.03%44.99999648.99999675,336
31 Jan 201748.5-2.00-3.96%48.552.5143,704
30 Jan 201750.50.000.00%4650.528,606
27 Jan 201750.50.000.00%48.551.0000045,604
26 Jan 201750.50.000.00%50.552.56,026
25 Jan 201750.50.000.00%50.552.55,430
24 Jan 201750.50.000.00%4650.57,932
23 Jan 201750.50.000.00%50.552.52,900
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5048.5042.000.000010k2M521k0.00-
1 Month50.5052.5042.000.00006k2M162k-4.00-7.92%
3 Months48.0055.0042.000.000002M72k-1.50-3.13%
6 Months50.5057.5040.000.000002M47k-4.00-7.92%
1 Year42.0057.5040.000.000002M38k4.5010.71%
3 Years52.0079.5038.500.0000014M63k-5.50-10.58%
5 Years22.37579.5022.3750.0000014M63k24.125107.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 16:22:19