Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 35.00p 36.00p 35.50p 34.00p - 5,597 07:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -1.7 -0.8 - 106.71

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201735.50.000.00%3435.50
21 Jun 201735.5+0.50+1.43%35.5360
20 Jun 2017350.000.00%35360
19 Jun 2017350.000.00%3535.50
16 Jun 2017350.000.00%35365,847
15 Jun 2017350.000.00%353626,826
14 Jun 2017350.000.00%3535.51,090
13 Jun 2017350.000.00%3535.531,156
12 Jun 2017350.000.00%35363,955
09 Jun 2017350.000.00%3535.5400
08 Jun 201735-0.25-0.71%353624,748
07 Jun 201735.250.000.00%35.2536.57,043
06 Jun 201735.25+0.75+2.17%34.5368,935
05 Jun 201734.50.000.00%34.53658,410
02 Jun 201734.50.000.00%34.53652,292
01 Jun 201734.50.000.00%34.53610,724
31 May 201734.50.000.00%34.253630,098
30 May 201734.50.000.00%34.536117,530
26 May 201734.50.000.00%32.534.572,646
25 May 201734.5-2.50-6.76%3438159,050
24 May 201737-0.50-1.33%36.539143,476
23 May 201737.50.000.00%37.5390
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3536340.000006k1k0.51.43%
1 Month34.536.532.50.00000118k24k12.90%
3 Months43.545.532.50.000003M95k-8-18.39%
6 Months50.552.532.50.000003M81k-15-29.70%
1 Year42.557.532.50.000003M54k-7-16.47%
3 Years5279.532.50.0000014M65k-16.5-31.73%
5 Years22.37579.522.3750.0000014M64k13.12558.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170623 14:02:52