Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 50.00p 51.00p 50.50p 50.50p 50.50p 38,500.00 07:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -1.7 -0.8 - 107.06

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201750.50.000.00%50.552.538,500
19 Jan 201750.50.000.00%50.552.56,970
18 Jan 201750.5+0.50+1.00%5051.58,258
17 Jan 2017500.000.00%46506,456
16 Jan 2017500.000.00%5051.51,832
13 Jan 201750-0.50-0.99%5052.55,250
12 Jan 201750.50.000.00%50.552.55,651
11 Jan 201750.50.000.00%50.552.52,000
10 Jan 201750.50.000.00%4650.522,000
09 Jan 201750.50.000.00%50.552.569,129
06 Jan 201750.50.000.00%50.552.56,787
05 Jan 201750.50.000.00%50.552.578,468
04 Jan 201750.50.000.00%50.552.56,186
03 Jan 201750.50.000.00%50.552.523,680
30 Dec 201650.50.000.00%50.552.52,000
29 Dec 201650.50.000.00%50.552.513,135
28 Dec 201650.50.000.00%50.552.535,269
23 Dec 201650.50.000.00%50.552.52,483
22 Dec 201650.5-0.50-0.98%48.55134,332
21 Dec 2016510.000.00%5152.58,000
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5052.5046.0050.26472k39k6k0.00-
1 Month50.5052.5046.0050.47712k78k17k0.00-
3 Months46.5055.0040.0048.56500404k31k4.008.60%
6 Months51.0057.5040.0050.15170475k28k-0.50-0.98%
1 Year43.5057.5040.0047.04250774k25k7.0016.09%
3 Years52.0079.5038.5055.6704014M60k-1.50-2.88%
5 Years23.0079.5022.37555.6704014M58k27.50119.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 08:38:34