Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.26% 40.30p 39.60p 41.00p 40.30p 39.50p 39.80p 28,401 14:54:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 1.0 0.5 85.7 121.14

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201840.300003+0.50+1.26%39.541.10000228,401
19 Jan 201839.799999-2.70-6.35%39.79999942.5269,641
18 Jan 201842.5-0.50-1.16%42.543.100002234,517
17 Jan 201843.0000030.000.00%43.00000343.10000277,774
16 Jan 201843.000003-0.30-0.69%43.00000343.29999950,451
15 Jan 201843.299999+0.20+0.46%42.79999944.09999871,253
12 Jan 201843.1000020.000.00%43.10000244.09999877,500
11 Jan 201843.1000020.000.00%42.59999844.09999872,507
10 Jan 201843.100002-0.40-0.92%42.79999943.699996211,911
09 Jan 201843.5+2.30+5.58%4044.5587,071
08 Jan 201841.2+1.70+4.30%39.541.2258,701
05 Jan 201839.5+0.90+2.33%37.539.5331,656
04 Jan 201838.599998+0.30+0.78%38.239.573,786
03 Jan 201838.300003-0.20-0.52%3839401,027
02 Jan 201838.5+2.25+6.21%36.539518,125
29 Dec 201736.250.000.00%35.536.750
28 Dec 201736.25-0.25-0.68%35.536.7545,037
27 Dec 201736.5+0.25+0.69%36.2539.5103,816
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.144.139.541.637550k270k141k-2.8-6.50%
1 Month36.2544.535.540.70290587k199k4.0511.17%
3 Months31.2544.531.2537.64130625k134k9.0528.96%
6 Months3644.529.7534.449806M155k4.311.94%
1 Year50.552.529.7537.059206M129k-10.2-20.20%
3 Years69.571.529.7544.9765014M78k-29.2-42.01%
5 Years22.37579.522.37546.1883014M82k17.92580.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 04:20:41