Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.57% 43.50p 43.00p 44.00p 43.75p 43.50p 43.75p 28,004.00 11:01:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -1.7 -0.8 - 130.76

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201743.750.000.00%43.545.531,828
23 Mar 201743.750.000.00%42.545.518,929
22 Mar 201743.750.000.00%43.545.550,958
21 Mar 201743.750.000.00%41.543.7528,106
20 Mar 201743.750.000.00%41.543.7573,965
17 Mar 201743.750.000.00%43.545.510,487
16 Mar 201743.75-0.25-0.57%424413,281
15 Mar 2017440.000.00%42446,362
14 Mar 2017440.000.00%42440
13 Mar 2017440.000.00%43.7545.51
10 Mar 2017440.000.00%43.7545.539,087
09 Mar 201744+0.25+0.57%41.54412,976
08 Mar 201743.750.000.00%43.25000445.553,845
07 Mar 201743.750.000.00%39.543.7519,406
06 Mar 201743.75+0.50+1.16%43.25000445.524,716
03 Mar 201743.250004-1.25-2.81%4044.550,227
02 Mar 201744.5+1.00+2.30%38.544.560,865
01 Mar 201743.50.000.00%3943.556,163
28 Feb 201743.5-2.00-4.40%43.547.5171,814
27 Feb 201745.5-1.00-2.15%4246.573,457
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.7545.5041.500.000019k74k41k-0.25-0.57%
1 Month46.5047.5038.500.00000172k40k-3.00-6.45%
3 Months50.5052.5038.500.000002M74k-7.00-13.86%
6 Months50.5057.5038.500.000002M53k-7.00-13.86%
1 Year42.0057.5038.500.000002M39k1.503.57%
3 Years52.0079.5038.500.0000014M62k-8.50-16.35%
5 Years22.37579.5022.3750.0000014M62k21.12594.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 20:34:02