Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 34.00p 35.00p 34.50p 34.50p 34.50p 72,646 07:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -1.7 -0.8 - 103.71

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201734.50.000.00%32.534.572,646
25 May 201734.5-2.50-6.76%3438159,050
24 May 201737-0.50-1.33%36.539143,476
23 May 201737.50.000.00%37.5390
22 May 201737.50.000.00%35.537.556,000
19 May 201737.50.000.00%37.53967,662
18 May 201737.50.000.00%37.53943,468
17 May 201737.50.000.00%35.537.526,219
16 May 201737.50.000.00%37.53967,616
15 May 201737.5-1.00-2.60%36.538.5326,965
12 May 201738.5-0.50-1.28%383933,929
11 May 2017390.000.00%38392,021
10 May 201739-1.50-3.70%394157,689
09 May 201740.50.000.00%38.540.543,640
08 May 201740.50.000.00%39.540.50
05 May 201740.50.000.00%39.540.5928
04 May 201740.50.000.00%38.540.531,548
03 May 201740.50.000.00%38.540.52,000
02 May 201740.50.000.00%40.542.510,231
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.539340.00000159k85k-3-8.00%
1 Month40.542.5340.00000327k56k-6-14.81%
3 Months44.545.5340.000003M95k-10-22.47%
6 Months44.555340.000003M85k-10-22.47%
1 Year43.62557.5340.000003M53k-9.125-20.92%
3 Years5279.5340.0000014M66k-17.5-33.65%
5 Years22.37579.522.3750.0000014M66k12.12554.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 01:26:39