Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.50p 36.00p 36.00p 72,233 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 1.0 0.5 76.6 108.22

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017360.000.00%363772,233
24 Jul 2017360.000.00%35.53686,451
21 Jul 2017360.000.00%35.536.593,299
20 Jul 2017360.000.00%3637174,612
19 Jul 201736-1.00-2.70%3638185,359
18 Jul 201737+1.50+4.23%35.537.2584,654
17 Jul 201735.5+0.50+1.43%3536.5304,134
14 Jul 201735+0.38+1.08%34.62536.560,522
13 Jul 201734.6250.000.00%32.37534.625196,399
12 Jul 201734.625-0.13-0.36%34.2536.585,614
11 Jul 201734.750.000.00%34.7536.559,512
10 Jul 201734.75+0.25+0.72%3334.75250,192
07 Jul 201734.50.000.00%34.536207,748
06 Jul 201734.50.000.00%34.536400,323
05 Jul 201734.50.000.00%3334.75381,565
04 Jul 201734.5+0.50+1.47%33.535597,821
03 Jul 201734+1.50+4.62%31.50000134.5213,003
30 Jun 201732.5-0.50-1.52%32.53429,494
29 Jun 201733-1.00-2.94%333458,035
28 Jun 201734-1.00-2.86%343561,010
27 Jun 201735-0.50-1.41%35378,500
26 Jun 201735.50.000.00%35.53748,010
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.53835.536.135685k185k125k0.51.41%
1 Month35.53831.534.83629k598k177k0.51.41%
3 Months40.542.531.535.35190598k87k-4.5-11.11%
6 Months50.552.531.540.979603M104k-14.5-28.71%
1 Year51.2557.531.542.913803M66k-15.25-29.76%
3 Years5279.531.551.3555014M68k-16-30.77%
5 Years22.37579.522.37551.3555014M68k13.62560.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 02:54:36