Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.25p 49.00p 51.50p 50.25p 50.25p 50.25p 5,948.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -1.7 -0.8 - 106.53

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201650.25+1.25+2.55%4550.2539,371
06 Dec 2016490.000.00%4950.534,645
05 Dec 201649-0.75-1.51%495352,885
02 Dec 201649.750.000.00%49.755389,016
01 Dec 201649.75+1.75+3.65%4849.7529,106
30 Nov 201648+1.50+3.23%46.54876,518
29 Nov 201646.50.000.00%46.547.584,057
28 Nov 201646.5+2.00+4.49%45.548.5404,445
25 Nov 201644.50.000.00%4044.50
24 Nov 201644.5-2.00-4.30%4246.515,790
23 Nov 201646.50.000.00%4246.526,244
22 Nov 201646.5-0.50-1.06%46.549.55,020
21 Nov 201647-1.75-3.59%47536,269
18 Nov 201648.75-0.50-1.02%48.75510
17 Nov 201649.250.000.00%4950.5280
16 Nov 201649.25+1.25+2.60%49.2551.561,689
15 Nov 201648-0.50-1.03%4548.50
14 Nov 201648.50.000.00%48.549.50
11 Nov 201648.50.000.00%46.548.5450
10 Nov 201648.5+1.75+3.74%4749.530,103
09 Nov 201646.75-1.25-2.60%4246.7515,000
08 Nov 201648+0.50+1.05%474819,963
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0053.0045.0049.562429k89k49k2.254.69%
1 Month48.5053.0040.0047.61750404k48k1.753.61%
3 Months50.5057.5040.0049.64260404k35k-0.25-0.50%
6 Months44.2557.5040.0049.12890475k29k6.0013.56%
1 Year40.5057.5038.5046.52330774k24k9.7524.07%
3 Years22.37579.5022.37555.7568014M62k27.88124.58%
5 Years21.7579.5021.7555.5679014M58k28.50131.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 11:59:42