Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 40.00p 41.00p 40.50p 40.50p 40.50p 49,587.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -1.7 -0.8 - 121.74

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201740.50.000.00%40.542.549,587
26 Apr 201740.50.000.00%38.540.56,000
25 Apr 201740.50.000.00%38.540.556,865
24 Apr 201740.50.000.00%40.542.540,156
21 Apr 201740.50.000.00%40.542.56,768
20 Apr 201740.50.000.00%40.542.525,807
19 Apr 201740.50.000.00%4041.517,137
18 Apr 201740.50.000.00%40.542.536,044
13 Apr 201740.50.000.00%38.540.533,123
12 Apr 201740.50.000.00%40.542.53,008
11 Apr 201740.50.000.00%40.542.554,866
10 Apr 201740.50.000.00%40.542.575,215
07 Apr 201740.50.000.00%40.542.58,021
06 Apr 201740.5-0.75-1.82%40.542.544,774
05 Apr 201741.25-1.25-2.94%41.2542.584,383
04 Apr 201742.50.000.00%40.542.544,242
03 Apr 201742.5-0.75-1.73%42.545.550,219
31 Mar 201743.250003-0.25-0.57%43.25000345.53,140,500
30 Mar 201743.50.000.00%41.543.535,435
29 Mar 201743.50.000.00%43.545.571,757
28 Mar 201743.50.000.00%43.545.54,331
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5042.5038.500.00006k57k27k0.00-
1 Month43.5045.5038.500.00003k3M209k-3.00-6.90%
3 Months49.0049.5038.500.000003M132k-8.50-17.35%
6 Months47.0055.0038.500.000003M78k-6.50-13.83%
1 Year43.0057.5038.500.000003M53k-2.50-5.81%
3 Years52.0079.5038.500.0000014M66k-11.50-22.12%
5 Years22.37579.5022.3750.0000014M66k18.12581.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 02:33:26