Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.25p 49.00p 51.50p 50.25p 50.25p 50.25p 11,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -1.7 -0.8 - 106.53

Mercia Technolgies (MERC) Latest News

More Mercia Technolgies News
Mercia Technolgies Takeover Rumours

Mercia Technolgies (MERC) Share Charts

1 Year Mercia Technolgies Chart

1 Year Mercia Technolgies Chart

1 Month Mercia Technolgies Chart

1 Month Mercia Technolgies Chart

Intraday Mercia Technolgies Chart

Intraday Mercia Technolgies Chart

Mercia Technolgies (MERC) Discussions and Chat

Mercia Technolgies Forums and Chat

Date Time Title Posts
28/11/201608:01Mercia Technologies PLC58.00
29/1/201421:58The new SL500 came today14.00
24/11/201107:05Merchant Secs37.00
17/1/201120:21 CHILD FLU VACCINE CONTAINS MERCURY ...ARE PARENTS STUPID?-
11/2/201016:23Benchmark ONE40.00

Add a New Thread

Mercia Technolgies (MERC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:28:5949.704,0001,988.00O
13:36:3249.701,500745.50O
11:05:5449.702,000994.00O
10:56:0549.704,0001,988.00O
View all Mercia Technolgies trades in real-time

Mercia Technolgies (MERC) Top Chat Posts

DateSubject
09/12/2016
08:20
Mercia Technolgies Daily Update: Mercia Technolgies PLC is listed in the Support Services sector of the London Stock Exchange with ticker MERC. The last closing price for Mercia Technolgies was 50.25p.
Mercia Technolgies PLC has a 4 week average price of 48.01p and a 12 week average price of 49.67p.
The 1 year high share price is 57.50p while the 1 year low share price is currently 38.50p.
There are currently 212,000,000 shares in issue and the average daily traded volume is 46,093 shares. The market capitalisation of Mercia Technolgies PLC is £106,530,000.
07/12/2015
17:30
127tolmers: A big drop in share price today on no new news. The shares are still trading above NAV which contains a lot of uninvested cash as per their recent half yearlys. Imperial Innovations trades around 150% of NAV. I wonder if there was an IPO lock in that has just come to an end? Perhaps someone knows the answer. I got ADVFN to amend some of the descriptions that still had with it described as the former unrelated Merchant Securities.
Mercia Technolgies share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 19:17:35