Share Name Share Symbol Market Type Share ISIN Share Description
Merchants Trust LSE:MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.36% 446.25p 445.50p 450.00p 450.00p 445.00p 450.00p 94,128.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.0 26.1 24.1 18.6 485.20

Merchants Trust (MRCH) Latest News (1)

Merchants Trust News

Date Time Source Headline
09/12/201613:38UKREGMerchants Trust PLC Net Asset Value(s)
08/12/201614:03UKREGMerchants Trust PLC Net Asset Value(s)
07/12/201614:26UKREGMerchants Trust PLC Net Asset Value(s)
06/12/201614:16UKREGMerchants Trust PLC Net Asset Value(s)
05/12/201615:21UKREGMerchants Trust PLC Net Asset Value(s)
05/12/201612:09UKREGMerchants Trust PLC Listing Rule 15.6.8
05/12/201612:08UKREGMerchants Trust PLC Top 10 Holdings
02/12/201614:23UKREGMerchants Trust PLC Net Asset Value(s)
01/12/201614:41UKREGMerchants Trust PLC Net Asset Value(s)
30/11/201613:39UKREGMerchants Trust PLC Net Asset Value(s)
More Merchants Trust News
Merchants Trust Takeover Rumours

Merchants Trust (MRCH) Share Charts

1 Year Merchants Trust Chart

1 Year Merchants Trust Chart

1 Month Merchants Trust Chart

1 Month Merchants Trust Chart

Intraday Merchants Trust Chart

Intraday Merchants Trust Chart

Merchants Trust (MRCH) Discussions and Chat

Merchants Trust Forums and Chat

Date Time Title Posts
04/11/201616:35MERCHANTS IT yld 6%243.00

Add a New Thread

Merchants Trust (MRCH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09/12/2016 16:35:17446.256262,793.53UT
09/12/2016 16:30:00445.5024106.92AT
09/12/2016 16:29:15445.50113503.42AT
09/12/2016 16:25:38448.264411,976.84O
09/12/2016 16:24:45445.502631,171.67AT
View all Merchants Trust trades in real-time

Merchants Trust (MRCH) Top Chat Posts

DateSubject
10/12/2016
08:20
Merchants Trust Daily Update: Merchants Trust is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker MRCH. The last closing price for Merchants Trust was 440.25p.
Merchants Trust has a 4 week average price of 436.54p and a 12 week average price of 428.77p.
The 1 year high share price is 450p while the 1 year low share price is currently 374.50p.
There are currently 108,728,464 shares in issue and the average daily traded volume is 132,537 shares. The market capitalisation of Merchants Trust is £485,200,770.60.
29/9/2016
16:32
tel5: goes ex divi next thurs so should be a share to keep on holding onto at these levels , nav is well above share price which is unusual for this share.
07/7/2016
16:07
tel5: seems strange that share price languishing in the mire given that most holdings have risen lloyds been the poorest performer in the holdings , also 6p dividend for holders on 15 th of month
31/3/2016
06:39
cwa1: Final Results:- http://uk.advfn.com/stock-market/london/merchants-trust-MRCH/share-news/Merchants-Trust-PLC-Final-Results/70942947
29/9/2015
10:57
colonel a: The share price has declined steadily for the past 4 months, as per the market. Not headlong and not for 21 months. The dividends have been supported from reserves, but only modestly. The return is good but the share price will largely follow the general trend. You pays your money ...
28/9/2015
16:11
contango1: Well the share price has been in headlong decline for 21 months with no reason to suppose that is about to change. The divi was partly paid from reserves for 2012 and 2014 and divis from some shareholdings are under pressure in the current year. Contrary opinions welcome!
17/2/2010
21:06
kiwi2007: Any comments on this IT ? Basically pays a div of 6.5% at 332p - and they have increased the dividend each year for the last 10 (and possibly more). A bit highly geared (130%) but their major holdings seem quite solid with a goodly portion of earning from overseas. Top 10 holdings. | ROYAL DUTCH SHELL "B" | 40,876,409 | 8.17 | +--------------------------------------+----------------+---------+ | GLAXOSMITHKLINE | 38,185,935 | 7.63 | +--------------------------------------+----------------+---------+ | VODAFONE GROUP | 37,449,638 | 7.49 | +--------------------------------------+----------------+---------+ | BP | 33,726,136 | 6.74 | +--------------------------------------+----------------+---------+ | HSBC HLDGS (UK) | 29,338,374 | 5.87 | +--------------------------------------+----------------+---------+ | ASTRAZENECA | 20,859,554 | 4.17 | +--------------------------------------+----------------+---------+ | BAE SYSTEMS | 20,538,561 | 4.11 | +--------------------------------------+----------------+---------+ | SCOTTISH & SOUTHERN ENERGY | 19,914,400 | 3.98 | +--------------------------------------+----------------+---------+ | BRITISH AMERICAN TOBACCO | 19,655,049 | 3.93 | +--------------------------------------+----------------+---------+ | UNILEVER | 18,612,750 | 3.72 The market NAV = 352.83p inc income. (share price 333p) http://www.fundtoolkit.com/FundPages/RCM/Documents/FactSheets/FS_Merchants1.pdf From PDF 31/12/2009 The Trust's performance was ahead of the index with defensives like BAE Systems, Reed Elsevier and Unilever performing well and IG Group up 20%. Negatives were fewer but included as sharp pull back in Pendragon and not owning Rio Tinto and Imperial Tobacco which both rallied.Portfolio activity was limited to reducing positions in companies that had performed well and looked less attractive, like BT and National Grid and adding to relative underperformers, like British Land and SSE. Looking into 2010 we remain of the view that we will see a more stable environment than over the last two years but a high debt overhang limits the scope for strong economic growth. Differentiation between companies rather than sectors is likely to be more important in a slow economic environment. Valuation could be a more important driver of stock performance as well as other fundamentals like business quality and competitive advantage. The portfolio has a high exposure to large, well capitalised companies with strong cash flows, low valuations and high dividend yields. We have also added attractively valued higher growth businesses to the portfolio in recent months. I bought some both for my SIPP and personal account earlier and am thinking of adding - unless someone can disued me? Or point me to a better IT with similar qualities (I hold EDIN and DUN also).
16/10/2008
16:36
washbrook: I have been watching this carefully for 2 years In the last major recession in 1991. On February 1st 1991 the share price was 169p and the dividend was 9p, therefore if the dividend stayed the same and the share price it would take you 18.77 years to get your capital back not counting the interest accrued just a yard stick. The low of today 16.10.08 was 262p and the dividend has grown to 21.6p, therefore on the same yardstick it would take you 12.13 years that is 54.74% cheaper in value than 1991. The net Yield on the stock in 1991 was 5.325% One year high coupon gilts were yielding 11.38% gross Inflation in (RPI=8.95%Jan1991)(RPI =3.84JAN 1992 Today Merchants Investment Trust is on a net yield of 8.244% One year high coupon gilts 7.69% gross and inflation(RPI 5.0 SEPT). The markets are telling us something or is there a gross misalightment ?
Merchants Trust share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 14:35:13