Share Name Share Symbol Market Type Share ISIN Share Description
Merchant Retail LSE:MRT London Ordinary Share GB0006422421 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.49p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 0.00

Merchant Retail (MRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20176.48999970.000.00%6.48999976.48999970
25 Jul 20176.48999970.000.00%6.48999976.48999970
24 Jul 20176.48999970.000.00%6.48999976.48999970
21 Jul 20176.48999970.000.00%6.48999976.48999970
20 Jul 20176.48999970.000.00%6.48999976.48999970
19 Jul 20176.48999970.000.00%6.48999976.48999970
18 Jul 20176.48999970.000.00%6.48999976.48999970
17 Jul 20176.48999970.000.00%6.48999976.48999970
14 Jul 20176.48999970.000.00%6.48999976.48999970
13 Jul 20176.48999970.000.00%6.48999976.48999970
12 Jul 20176.48999970.000.00%6.48999976.48999970
11 Jul 20176.48999970.000.00%6.48999976.48999970
10 Jul 20176.48999970.000.00%6.48999976.48999970
07 Jul 20176.48999970.000.00%6.48999976.48999970
06 Jul 20176.48999970.000.00%6.48999976.48999970
05 Jul 20176.48999970.000.00%6.48999976.48999970
04 Jul 20176.48999970.000.00%6.48999976.48999970
03 Jul 20176.48999970.000.00%6.48999976.48999970
30 Jun 20176.48999970.000.00%6.48999976.48999970
29 Jun 20176.48999970.000.00%6.48999976.48999970
28 Jun 20176.48999970.000.00%6.48999976.48999970
27 Jun 20176.48999970.000.00%6.48999976.48999970
Download more Merchant Retail Historical Data

Merchant Retail (MRT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 20:55:07