Share Name Share Symbol Market Type Share ISIN Share Description
Merchant Retail LSE:MRT London Ordinary Share GB0006422421 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.49p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 0.00

Merchant Retail (MRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20186.48999970.000.00%6.48999976.48999970
15 Jan 20186.48999970.000.00%6.48999976.48999970
12 Jan 20186.48999970.000.00%6.48999976.48999970
11 Jan 20186.48999970.000.00%6.48999976.48999970
10 Jan 20186.48999970.000.00%6.48999976.48999970
09 Jan 20186.48999970.000.00%6.48999976.48999970
08 Jan 20186.48999970.000.00%6.48999976.48999970
05 Jan 20186.48999970.000.00%6.48999976.48999970
04 Jan 20186.48999970.000.00%6.48999976.48999970
03 Jan 20186.48999970.000.00%6.48999976.48999970
02 Jan 20186.48999970.000.00%6.48999976.48999970
29 Dec 20176.48999970.000.00%6.48999976.48999970
28 Dec 20176.48999970.000.00%6.48999976.48999970
27 Dec 20176.48999970.000.00%6.48999976.48999970
22 Dec 20176.48999970.000.00%6.48999976.48999970
21 Dec 20176.48999970.000.00%6.48999976.48999970
20 Dec 20176.48999970.000.00%6.48999976.48999970
19 Dec 20176.48999970.000.00%6.48999976.48999970
18 Dec 20176.48999970.000.00%6.48999976.48999970
Download more Merchant Retail Historical Data

Merchant Retail (MRT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 13:15:37