Share Name Share Symbol Market Type Share ISIN Share Description
Merchant House Group LSE:MHG London Ordinary Share GB0000577386 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0425p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.7 -5.6 -0.3 - 1.99

Merchant House (MHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20170.04250.000.00%0.04250.04250
22 Aug 20170.04250.000.00%0.04250.04250
21 Aug 20170.04250.000.00%0.04250.04250
18 Aug 20170.04250.000.00%0.04250.04250
17 Aug 20170.04250.000.00%0.04250.04250
16 Aug 20170.04250.000.00%0.04250.04250
15 Aug 20170.04250.000.00%0.04250.04250
14 Aug 20170.04250.000.00%0.04250.04250
11 Aug 20170.04250.000.00%0.04250.04250
10 Aug 20170.04250.000.00%0.04250.04250
09 Aug 20170.04250.000.00%0.04250.04250
08 Aug 20170.04250.000.00%0.04250.04250
07 Aug 20170.04250.000.00%0.04250.04250
04 Aug 20170.04250.000.00%0.04250.04250
03 Aug 20170.04250.000.00%0.04250.04250
02 Aug 20170.04250.000.00%0.04250.04250
01 Aug 20170.04250.000.00%0.04250.04250
31 Jul 20170.04250.000.00%0.04250.04250
28 Jul 20170.04250.000.00%0.04250.04250
27 Jul 20170.04250.000.00%0.04250.04250
26 Jul 20170.04250.000.00%0.04250.04250
25 Jul 20170.04250.000.00%0.04250.04250
24 Jul 20170.04250.000.00%0.04250.04250
Download more Merchant House Group Historical Data

Merchant House Group (MHG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 03:04:32