Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 64.00p 70.00p 67.00p 67.00p 67.00p 56 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.1 -0.1 - 53.60

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017670.000.00%676756
17 Aug 2017670.000.00%67670
16 Aug 2017670.000.00%656740,000
15 Aug 2017670.000.00%65670
14 Aug 2017670.000.00%65677,350
11 Aug 2017670.000.00%65673,546
10 Aug 2017670.000.00%63.5671,467
09 Aug 2017670.000.00%656775,000
08 Aug 2017670.000.00%63.5670
07 Aug 2017670.000.00%65670
04 Aug 2017670.000.00%6567400,000
03 Aug 2017670.000.00%65670
02 Aug 2017670.000.00%65670
01 Aug 2017670.000.00%63.5670
31 Jul 2017670.000.00%65670
28 Jul 2017670.000.00%65670
27 Jul 2017670.000.00%656769
26 Jul 2017670.000.00%6567122,878
25 Jul 2017670.000.00%656717,000
24 Jul 2017670.000.00%656731
21 Jul 2017670.000.00%63.56717,300
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67676567.0000040k10k0-
1 Month676763.567.00000400k34k0-
3 Months6367.56265.40080400k31k46.35%
6 Months6167.56064.52450940k25k69.84%
1 Year5867.55864.27380940k19k915.52%
3 Years102.510353.568.629901M21k-35.5-34.63%
5 Years102.510353.568.629901M21k-35.5-34.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 04:50:42