Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 60.00p 66.00p 63.00p 63.00p 63.00p 2,619 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.1 -0.1 - 50.40

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201763.0000030.000.00%6263.0000031,111
22 May 201763.0000030.000.00%6263.0000038,500
19 May 201763.0000030.000.00%63.00000363.00000327,000
18 May 201763.0000030.000.00%63.00000363.0000030
17 May 201763.0000030.000.00%6263.0000030
16 May 201763.0000030.000.00%63.00000363.000003940,352
15 May 201763.0000030.000.00%63.00000363.0000030
12 May 201763.0000030.000.00%6263.0000030
11 May 201763.0000030.000.00%63.00000363.0000035,655
10 May 201763.0000030.000.00%6263.0000032,600
09 May 201763.0000030.000.00%63.00000363.0000030
08 May 201763.0000030.000.00%63.00000363.0000030
05 May 201763.0000030.000.00%63.00000363.0000032,100
04 May 201763.0000030.000.00%6263.0000030
03 May 201763.0000030.000.00%63.00000363.0000032,307
02 May 201763.0000030.000.00%63.00000363.0000030
28 Apr 201763.0000030.000.00%6263.0000030
27 Apr 201763.0000030.000.00%63.00000363.0000030
26 Apr 201763.0000030.000.00%63.00000363.0000030
25 Apr 201763.0000030.000.00%63.00000363.0000038,000
24 Apr 201763.0000030.000.00%63.00000363.00000333
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6363620.0000027k7k0-
1 Month6363620.00000940k52k0-
3 Months62.565.5600.00000940k23k0.50.80%
6 Months65.566.375590.00000940k17k-2.5-3.82%
1 Year6267.556.50.00000940k13k11.61%
3 Years102.510353.50.000001M19k-39.5-38.54%
5 Years102.510353.50.000001M19k-39.5-38.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 13:35:31