Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.00p 67.00p 65.00p 64.00p 65.00p 100,000 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.1 -0.1 - 52.00

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017650.000.00%6465100,000
26 Jun 201765+1.00+1.56%6465.535,000
23 Jun 2017640.000.00%63.00000364100,000
22 Jun 201764+1.00+1.59%63.00000364100,000
21 Jun 201763.0000030.000.00%63.00000363.0000030
20 Jun 201763.0000030.000.00%63.00000363.0000030
19 Jun 201763.0000030.000.00%63.00000363.0000030
16 Jun 201763.0000030.000.00%63.00000363.00000325,000
15 Jun 201763.0000030.000.00%63.00000363.0000030
14 Jun 201763.0000030.000.00%63.00000363.0000030
13 Jun 201763.0000030.000.00%63.00000363.0000030
12 Jun 201763.0000030.000.00%6263.00000330,000
09 Jun 201763.0000030.000.00%6263.0000030
08 Jun 201763.0000030.000.00%6263.0000030
07 Jun 201763.0000030.000.00%63.00000363.00000314,100
06 Jun 201763.0000030.000.00%63.00000363.00000340,723
05 Jun 201763.0000030.000.00%63.00000363.00000330,000
02 Jun 201763.0000030.000.00%63.00000363.0000030
01 Jun 201763.0000030.000.00%63.00000363.0000030
31 May 201763.0000030.000.00%63.00000363.0000030
30 May 201763.0000030.000.00%63.00000363.00000336,501
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6365.5630.00000100k47k23.17%
1 Month6365.5620.00000100k21k23.17%
3 Months65.565.5620.00000940k34k-0.5-0.76%
6 Months65.566.375590.00000940k23k-0.5-0.76%
1 Year6267.556.50.00000940k16k34.84%
3 Years102.510353.50.000001M20k-37.5-36.59%
5 Years102.510353.50.000001M20k-37.5-36.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 03:53:19