Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 60.00p 66.00p 63.00p 63.00p 63.00p 33.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.1 -0.1 - 50.40

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201763.0000040.000.00%63.00000463.0000044,584
20 Apr 201763.0000040.000.00%63.00000463.0000040
19 Apr 201763.0000040.000.00%63.00000463.0000040
18 Apr 201763.0000040.000.00%63.00000463.000004365
13 Apr 201763.000004-2.50-3.82%6265.50
12 Apr 201765.50.000.00%65.565.5733
11 Apr 201765.50.000.00%65.565.557,194
10 Apr 201765.50.000.00%65.565.512,988
07 Apr 201765.50.000.00%65.565.515,094
06 Apr 201765.50.000.00%65.565.513,710
05 Apr 201765.50.000.00%65.565.57,727
04 Apr 201765.50.000.00%6265.59,528
03 Apr 201765.5+1.00+1.55%64.565.555,761
31 Mar 201764.50.000.00%64.564.50
30 Mar 201764.50.000.00%64.564.50
29 Mar 201764.50.000.00%64.564.50
28 Mar 201764.50.000.00%64.564.50
27 Mar 201764.5+0.50+0.78%64652,500
24 Mar 2017640.000.00%646415,000
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0063.0063.000.000005k1k0.00-
1 Month64.0065.5062.000.0000057k10k-1.00-1.56%
3 Months61.0065.5059.000.0000082k10k2.003.28%
6 Months67.5067.5059.000.00000125k10k-4.50-6.67%
1 Year60.5067.5056.500.000001M17k2.504.13%
3 Years102.50103.0053.500.000001M18k-39.50-38.54%
5 Years102.50103.0053.500.000001M18k-39.50-38.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 19:13:30