Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 63.00p 66.00p 64.50p 64.50p 64.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.1 0.1 645.0 51.60

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201764.5+0.50+0.78%64652,500
24 Mar 2017640.000.00%646415,000
23 Mar 2017640.000.00%64645,000
22 Mar 2017640.000.00%60640
21 Mar 2017640.000.00%64640
20 Mar 2017640.000.00%64640
17 Mar 2017640.000.00%64640
16 Mar 201764+0.50+0.79%606425,000
15 Mar 201763.50.000.00%63.563.530,000
14 Mar 201763.50.000.00%6063.50
13 Mar 201763.50.000.00%6063.50
10 Mar 201763.5+0.50+0.79%63.00000463.550,000
09 Mar 201763.0000040.000.00%63.00000464620
08 Mar 201763.0000040.000.00%63.00000463.0000040
07 Mar 201763.0000040.000.00%63.00000463.0000040
06 Mar 201763.0000040.000.00%63.00000463.0000040
03 Mar 201763.0000040.000.00%63.00000463.0000040
02 Mar 201763.0000040.000.00%63.00000463.0000040
01 Mar 201763.000004+0.50+0.80%62.563.0000040
28 Feb 201762.50.000.00%62.562.58,265
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.0065.0060.000.0000015k5k0.500.78%
1 Month62.5065.0060.000.0000050k7k2.003.20%
3 Months66.37566.37559.000.00000125k14k-1.875-2.82%
6 Months58.0067.5058.000.00000506k14k6.5011.21%
1 Year65.0067.5053.500.000001M22k-0.50-0.77%
3 Years102.50103.0053.500.000001M18k-38.00-37.07%
5 Years102.50103.0053.500.000001M18k-38.00-37.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 16:01:03