Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 62.50p 67.50p 65.00p 65.00p 65.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.1 0.1 650.0 52.00

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017650.000.00%65650
19 Jan 201765-1.38-2.07%6566.37516,000
18 Jan 201766.3750.000.00%66.37566.3755,000
17 Jan 201766.3750.000.00%66.37566.3758,500
16 Jan 201766.3750.000.00%65.566.37550,184
13 Jan 201766.3750.000.00%6566.3750
12 Jan 201766.375+1.88+2.91%66.37566.3750
11 Jan 201764.5-1.88-2.82%64.566.375330
10 Jan 201766.3750.000.00%66.37566.3757,500
09 Jan 201766.3750.000.00%66.37566.37550,000
06 Jan 201766.3750.000.00%66.37566.3750
05 Jan 201766.3750.000.00%6566.37575,000
04 Jan 201766.3750.000.00%6566.375125,000
03 Jan 201766.3750.000.00%6566.3750
30 Dec 201666.375+0.88+1.34%65.566.3750
29 Dec 201665.50.000.00%65.565.50
28 Dec 201665.50.000.00%6565.511,500
23 Dec 201665.50.000.00%65.565.533
22 Dec 201665.50.000.00%6565.540,000
21 Dec 201665.50.000.00%65.565.50
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.37566.37565.0066.0989050k16k-1.375-2.07%
1 Month65.5066.37564.5066.28130125k21k-0.50-0.76%
3 Months67.5067.5064.5066.11610125k8k-2.50-3.70%
6 Months58.5067.5056.5064.18340506k11k6.5011.11%
1 Year69.0069.0053.5060.725801M21k-4.00-5.80%
3 Years102.50103.0053.5070.818001M19k-37.50-36.59%
5 Years102.50103.0053.5070.818001M19k-37.50-36.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 17:23:23