Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 64.00p 70.00p 67.00p 65.00p 67.00p 17,300 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.1 -0.1 - 53.60

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017670.000.00%63.56717,300
20 Jul 2017670.000.00%65670
19 Jul 2017670.000.00%65670
18 Jul 2017670.000.00%6567.550,000
17 Jul 2017670.000.00%65670
14 Jul 2017670.000.00%64.875670
13 Jul 2017670.000.00%65670
12 Jul 2017670.000.00%64.56730,000
11 Jul 2017670.000.00%64.87567202,903
10 Jul 201767+1.50+2.29%65670
07 Jul 201765.50.000.00%64.87565.50
06 Jul 201765.50.000.00%64.87565.525,000
05 Jul 201765.50.000.00%64.87565.50
04 Jul 201765.50.000.00%6565.50
03 Jul 201765.50.000.00%6565.50
30 Jun 201765.50.000.00%64.87565.50
29 Jun 201765.5+0.50+0.77%64.565.50
28 Jun 2017650.000.00%64.5650
27 Jun 2017650.000.00%6465100,000
26 Jun 201765+1.00+1.56%6465.535,000
23 Jun 2017640.000.00%63.00000364100,000
22 Jun 201764+1.00+1.59%63.00000364100,000
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6767.564.8750.0000050k10k0-
1 Month6367.5630.00000203k27k46.35%
3 Months6367.5620.00000940k38k46.35%
6 Months6567.5590.00000940k23k23.08%
1 Year58.567.556.50.00000940k17k8.514.53%
3 Years102.510353.50.000001M20k-35.5-34.63%
5 Years102.510353.50.000001M20k-35.5-34.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 22:52:25