Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 66.00p 71.00p 68.50p 68.50p 68.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.1 -0.1 - 54.80

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201768.50.000.00%6868.50
23 Nov 201768.50.000.00%6868.53,531
22 Nov 201768.50.000.00%6868.51,000
21 Nov 201768.50.000.00%6868.50
20 Nov 201768.50.000.00%6868.525,000
17 Nov 201768.50.000.00%67.568.50
16 Nov 201768.50.000.00%67.568.5424
15 Nov 201768.50.000.00%67.5692,707
14 Nov 201768.50.000.00%6868.50
13 Nov 201768.50.000.00%67.568.55,839
10 Nov 201768.50.000.00%67.568.572,554
09 Nov 201768.50.000.00%67.568.565,000
08 Nov 201768.50.000.00%67.568.510,000
07 Nov 201768.50.000.00%67.568.50
06 Nov 201768.50.000.00%67.568.50
03 Nov 201768.5+0.50+0.74%67.568.50
02 Nov 2017680.000.00%67.5680
01 Nov 2017680.000.00%67.5680
31 Oct 2017680.000.00%686850,000
30 Oct 2017680.000.00%68680
27 Oct 2017680.000.00%68680
26 Oct 2017680.000.00%6868100,000
25 Oct 2017680.000.00%68680
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.567.568.5000025k6k0-
1 Month686967.568.3941073k11k0.50.74%
3 Months6971.567.568.37540151k10k-0.5-0.72%
6 Months6371.56266.26910400k20k5.58.73%
1 Year65.571.55965.04940940k19k34.58%
3 Years102.510353.568.609401M20k-34-33.17%
5 Years102.510353.568.609401M20k-34-33.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 00:19:18