Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.25p 66.00p 70.50p 68.25p 68.25p 68.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.1 -0.1 - 54.60

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201868.250.000.00%68.2568.2550,000
17 Jan 201868.250.000.00%6868.251,958
16 Jan 201868.250.000.00%68.2568.250
15 Jan 201868.250.000.00%68.2568.25107,296
12 Jan 201868.25+1.25+1.87%6870.2595,000
11 Jan 201867-1.25-1.83%6768.2538,300
10 Jan 201868.250.000.00%66.7569.25110,556
09 Jan 201868.250.000.00%686915,961
08 Jan 201868.25-0.25-0.36%6869.250
05 Jan 201868.50.000.00%6869.254,193
04 Jan 201868.50.000.00%6869.250
03 Jan 201868.50.000.00%6869.2515,000
02 Jan 201868.5+0.25+0.37%6869.250
29 Dec 201768.25-0.25-0.36%67.568.517,000
28 Dec 201768.50.000.00%67.568.530,701
27 Dec 201768.5+0.25+0.37%67.568.519,264
22 Dec 201768.25-0.25-0.36%67.568.50
21 Dec 201768.50.000.00%67.568.5357
20 Dec 201768.50.000.00%67.568.50
19 Dec 201768.50.000.00%67.568.50
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.2570.256868.25000107k51k0-
1 Month68.570.2566.7568.18950111k30k-0.25-0.36%
3 Months6870.2566.7568.28840111k15k0.250.37%
6 Months6771.563.567.86340400k16k1.251.87%
1 Year6571.55965.35170940k20k3.255.00%
3 Years102.510353.568.591301M19k-34.25-33.41%
5 Years102.510353.568.591301M19k-34.25-33.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 11:53:59