Share Name Share Symbol Market Type Share ISIN Share Description
Menhaden Cap LSE:MHN London Ordinary Share GB00BZ0XWD04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.64% 62.00p 59.00p 65.00p 62.00p 61.00p 61.00p 0.00 09:50:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.1 0.1 620.0 49.60

Menhaden Cap (MHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201762+1.00+1.64%60.999996620
21 Feb 201760.9999960.000.00%6060.9999960
20 Feb 201760.9999960.000.00%60.99999660.9999960
17 Feb 201760.9999960.000.00%60.99999660.9999962,300
16 Feb 201760.9999960.000.00%60.99999660.9999961,483
15 Feb 201760.9999960.000.00%6060.9999960
14 Feb 201760.9999960.000.00%6060.9999961,000
13 Feb 201760.9999960.000.00%60.99999660.9999960
10 Feb 201760.9999960.000.00%6060.99999681,706
09 Feb 201760.9999960.000.00%60.99999660.9999960
08 Feb 201760.9999960.000.00%60.99999660.9999960
07 Feb 201760.999996+1.00+1.67%6060.99999650,000
06 Feb 201760+1.00+1.69%59.000004600
03 Feb 201759.000004-2.00-3.28%59.00000460.9999960
02 Feb 201760.9999960.000.00%6060.99999665,115
01 Feb 201760.9999960.000.00%6060.99999613,000
31 Jan 201760.9999960.000.00%6060.9999960
30 Jan 201760.999996-1.00-1.61%6060.99999611,900
27 Jan 201762-1.00-1.59%6265105,000
26 Jan 201763.0000040.000.00%63.00000463.0000040
25 Jan 201763.0000040.000.00%63.000004650
24 Jan 201763.000004-2.00-3.08%62.56535,000
23 Jan 2017650.000.00%656533
Download more Menhaden Cap Historical Data

Menhaden Cap (MHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0062.0060.000.000002k7561.001.64%
1 Month63.0065.0059.000.00000105k17k-1.00-1.59%
3 Months65.5066.37559.000.00000125k14k-3.50-5.34%
6 Months58.0067.5058.000.00000506k13k4.006.90%
1 Year67.5068.0053.500.000001M22k-5.50-8.15%
3 Years102.50103.0053.500.000001M19k-40.50-39.51%
5 Years102.50103.0053.500.000001M19k-40.50-39.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 02:42:46