Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Plc LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.94% 183.75p 183.75p 184.25p 186.25p 182.75p 185.00p 1,214,682.00 13:43:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 261.1 -30.7 139.9 1.3 3,466.90

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016185.5+1.75+0.95%181.25186.57,133,709
06 Dec 2016183.75-2.75-1.47%182.75188.256,910,971
05 Dec 2016186.5+3.50+1.91%182.51905,743,764
02 Dec 2016183+0.50+0.27%180183.254,764,791
01 Dec 2016182.5-0.75-0.41%180.25184.253,135,597
30 Nov 2016183.25+0.25+0.14%1821853,492,981
29 Nov 2016183-0.50-0.27%181183.753,057,743
28 Nov 2016183.5+1.00+0.55%180.75184.53,640,753
25 Nov 2016182.5+2.50+1.39%1791833,964,344
24 Nov 2016180+2.50+1.41%176181.754,486,042
23 Nov 2016177.5+3.00+1.72%174.25178.53,529,180
22 Nov 2016174.5+2.25+1.31%171176.755,086,783
21 Nov 2016172.25-0.75-0.43%170.251742,931,388
18 Nov 2016173-0.50-0.29%170.75173.52,259,904
17 Nov 2016173.5+1.00+0.58%171.5173.753,502,529
16 Nov 2016172.5-2.00-1.15%171.5176.255,477,665
15 Nov 2016174.5+6.50+3.87%169.51797,282,426
14 Nov 2016168+2.50+1.51%1641694,241,841
11 Nov 2016165.5-4.25-2.50%164.5170.53,531,351
10 Nov 2016169.75-0.50-0.29%168.251737,428,616
09 Nov 2016170.25+4.00+2.41%162.25170.2511,219,526
08 Nov 2016166.25-0.50-0.30%164.25167.752,963,261
Download more Melrose Plc Historical Data

Melrose Plc (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.75190.00180.00184.50073M7M6M0.00-
1 Month171.25190.00164.00177.92922M7M5M12.507.30%
3 Months164.75190.00162.00174.38372M32M6M19.0011.53%
6 Months73.056604190.0072.037736162.031551k65M5M110.69151.52%
1 Year53.660377190.0051.113208154.8659065M3M130.09242.43%
3 Years54.132075190.0044.245283125.4384065M1M129.62239.45%
5 Years34.837175190.0033.711683110.4965065M976k148.91427.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 14:01:49