Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 236.25p 236.25p 236.50p 237.50p 232.75p 234.00p 3,171,397 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 4,457.44

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017236.25001+0.25+0.11%232.75237.53,171,397
25 May 2017236.00001+1.50+0.64%232.75236.500012,872,809
24 May 2017234.5+2.00+0.86%231.75236.500013,750,876
23 May 2017232.5+4.25+1.86%228.25001234.54,500,069
22 May 2017228.25001-0.50-0.22%228.25001230.753,075,363
19 May 2017228.75001-2.75-1.19%228.75001235.2499811,414,944
18 May 2017231.5-0.25-0.11%223.5232.758,954,600
17 May 2017231.75-8.50-3.54%231.752403,928,104
16 May 2017240.25+3.50+1.48%236.75001240.754,224,760
15 May 2017236.75001-2.25-0.94%236.00001240.753,631,402
12 May 2017239-1.75-0.73%236.50001241.254,355,459
11 May 2017240.75+1.00+0.42%237.25242.754,709,659
10 May 2017239.75-2.00-0.83%238243.249984,376,215
09 May 2017241.75+1.75+0.73%239.75242.52,928,590
08 May 2017240-3.50-1.44%239244.750015,694,367
05 May 2017243.49998+2.25+0.93%239.25243.499982,504,789
04 May 2017241.25+2.00+0.84%237.752422,866,932
03 May 2017239.25-3.25-1.34%237.75242.52,899,381
02 May 2017242.5+6.00+2.54%237.00001242.53,346,753
28 Apr 2017236.50001+1.50+0.64%235.24998238.252,756,396
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.5237.5228.250.00003M11M5M5.752.49%
1 Month235.5244.75223.50.00003M11M4M0.750.32%
3 Months242244.75213.50.00003M31M7M-5.75-2.38%
6 Months182250.51790.00001M31M6M54.2529.81%
1 Year71.573701250.571.3285210.000018k65M6M164.676299230.08%
3 Years53.166341250.544.2267010.0000065M2M183.083659344.36%
5 Years44.68932250.537.3805210.0000065M2M191.56068428.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 14:33:20