Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.26% 231.40p 231.20p 231.50p 232.10p 229.60p 230.50p 4,135,332 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 4,491.94

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017231.39999-0.60-0.26%229.6232.14,135,332
20 Jul 2017232-3.90-1.65%231.6236.500013,314,425
19 Jul 2017235.9+2.90+1.24%232.29998236.699997,578,745
18 Jul 2017233-7.50-3.12%229.699992386,877,037
17 Jul 2017240.5+3.50+1.48%235.69999241.53,180,897
14 Jul 2017237.00001-1.10-0.46%235.82412,313,952
13 Jul 2017238.1-0.30-0.13%236.69999238.63,457,679
12 Jul 2017238.39999+2.40+1.02%234.59999238.399993,839,633
11 Jul 2017236.00001-1.30-0.55%235.3240.13,429,058
10 Jul 2017237.3+0.20+0.08%236.19999239.299985,888,143
07 Jul 2017237.09999-1.10-0.46%235.4239.399996,537,030
06 Jul 2017238.19999-4.50-1.85%234.59999243.099995,839,498
05 Jul 2017242.69999+5.00+2.10%237.09999243.34,181,957
04 Jul 2017237.69999-2.80-1.16%236.9241.699994,248,707
03 Jul 2017240.5-2.00-0.82%240244.199995,283,741
30 Jun 2017242.5+1.80+0.75%238.69999243.95,895,389
29 Jun 2017240.70001-6.90-2.79%240.70001250.9999819,589,307
28 Jun 2017247.6-3.80-1.51%244.0999925015,769,958
27 Jun 2017251.4-1.10-0.44%249.6253.0999914,539,196
26 Jun 2017252.50001-6.30-2.43%252.50001260.111,234,698
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.3241.5229.60.00002M8M5M-6.9-2.90%
1 Month260.7261.7229.60.00002M20M7M-29.3-11.24%
3 Months235.5261.9223.50.00002M97M7M-4.1-1.74%
6 Months195.5261.9194.50.00002M97M8M35.918.36%
1 Year119.572402261.9117.4978020.000095k97M7M111.82759893.52%
3 Years49.658381261.944.2267010.0000097M3M181.741619365.98%
5 Years40.077501261.937.3805210.0000097M2M191.322499477.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 02:52:22