Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.92% 258.80p 259.30p 259.50p 261.70p 254.30p 260.70p 4,848,441 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 5,023.83

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017261.19998+2.00+0.77%257.6261.199983,395,368
21 Jun 2017259.20001+0.20+0.08%256.79998260.54,393,085
20 Jun 2017259+5.10+2.01%254.5261.899997,390,191
19 Jun 2017253.89999+4.65+1.87%247.62544,844,170
16 Jun 2017249.25+4.75+1.94%243.49998250.9999896,616,733
15 Jun 2017244.50001-1.75-0.71%241.252477,839,659
14 Jun 2017246.25+4.25+1.76%241247.57,452,064
13 Jun 2017242+0.75+0.31%241.25245.255,103,069
12 Jun 2017241.25-2.75-1.13%236.250012426,343,961
09 Jun 2017243.99998+8.00+3.39%237.00001244.750015,648,512
08 Jun 2017236.00001-1.00-0.42%234.25239.255,641,776
07 Jun 2017237.00001-5.25-2.17%236.00001242.757,206,228
06 Jun 2017242.25-4.75-1.92%242.25248.255,669,240
05 Jun 2017247+2.50+1.02%242.25248.254,306,939
02 Jun 2017244.50001+3.50+1.45%241.25244.750017,924,905
01 Jun 2017241+1.75+0.73%237.00001241.2517,098,422
31 May 2017239.25+1.75+0.74%236.50001240.755,119,914
30 May 2017237.5+1.25+0.53%234238.753,467,747
26 May 2017236.25001+0.25+0.11%232.75237.53,171,397
25 May 2017236.00001+1.50+0.64%232.75236.500012,872,809
24 May 2017234.5+2.00+0.86%231.75236.500013,750,876
23 May 2017232.5+4.25+1.86%228.25001234.54,500,069
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.5261.9243.50.00003M97M23M15.36.28%
1 Month234261.9232.750.00003M97M11M24.810.60%
3 Months223261.9219.50.00003M97M8M35.816.05%
6 Months189261.91890.00001M97M7M69.836.93%
1 Year74.497001261.974.3084010.000018k97M6M184.302999247.40%
3 Years48.658801261.944.2267010.0000097M3M210.141199431.87%
5 Years40.27556261.937.3805210.0000097M2M218.52444542.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 19:12:50