Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -1.27% 202.70p 202.40p 202.60p 205.40p 202.50p 205.10p 9,761,896 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 3,934.81

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017205.3+5.30+2.65%199.29998205.525,824,806
18 Sep 20172000.000.00%197.69999201.3999913,871,993
15 Sep 2017200-4.00-1.96%200204.414,963,551
14 Sep 2017204.00001-2.00-0.97%203.49998206.7999811,443,331
13 Sep 2017206-1.00-0.48%204.19999207.2000142,717,813
12 Sep 2017207-4.80-2.27%206.5213.316,882,381
11 Sep 2017211.8-0.70-0.33%210.4215.17,958,896
08 Sep 2017212.50001+0.50+0.24%208.79998212.500018,489,311
07 Sep 2017211.99998+0.30+0.14%208.29998212.5999920,109,603
06 Sep 2017211.69999-1.10-0.52%211.09999213.520,467,836
05 Sep 2017212.8+4.20+2.01%208.5215.2999816,272,772
04 Sep 2017208.6-10.80-4.92%207218.111,668,075
01 Sep 2017219.4-0.60-0.27%218.39999220.913,098,930
31 Aug 2017220.00001-9.30-4.06%214.19999226.330,711,444
30 Aug 2017229.3+0.50+0.22%229.3233.67,597,296
29 Aug 2017228.8-6.30-2.68%228.19999233.899996,081,924
25 Aug 2017235.09999-0.10-0.04%234.99998237.899992,452,645
24 Aug 2017235.19999+3.10+1.34%232.8237.44,189,620
23 Aug 2017232.1-0.20-0.09%232.1233.899993,843,664
22 Aug 2017232.29998+2.40+1.04%229.89999233.2000116,167,321
21 Aug 2017229.89999-0.40-0.17%228.50001230.62,555,464
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.1207.2197.7204.033711M43M22M-3.4-1.65%
1 Month232.4237.9197.7211.37512M43M15M-29.7-12.78%
3 Months250251197.7222.10362M43M8M-47.3-18.92%
6 Months217.75261.9197.7230.28822M97M8M-15.05-6.91%
1 Year167.5261.9162215.39991M97M7M35.221.01%
3 Years45.829801261.944.226701189.3383097M3M156.870199342.29%
5 Years45.546901261.937.380521176.5111097M2M157.153099345.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 16:33:58