Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.00p 197.00p 197.25p 198.00p 196.25p 197.50p 302,208.00 08:54:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 261.1 -30.7 139.9 1.4 3,716.89

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017197-0.75-0.38%1962003,859,447
20 Jan 2017197.75+2.00+1.02%194.519913,633,302
19 Jan 2017195.75-1.00-0.51%195.25198.255,234,801
18 Jan 2017196.75+0.75+0.38%196198.56,952,200
17 Jan 2017196-6.00-2.97%1962028,317,447
16 Jan 2017202-1.25-0.62%201.25204.752,782,485
13 Jan 2017203.25-0.25-0.12%201.252054,347,591
12 Jan 2017203.5+0.50+0.25%202.75206.254,898,657
11 Jan 2017203+1.75+0.87%198.25203.55,152,290
10 Jan 2017201.25+3.00+1.51%198.75202.54,489,451
09 Jan 2017198.25-0.75-0.38%1982013,988,327
06 Jan 2017199+3.50+1.79%195199.755,102,682
05 Jan 2017195.5+0.25+0.13%193.25197.53,065,955
04 Jan 2017195.25-2.75-1.39%194.25199.254,445,036
03 Jan 2017198+0.25+0.13%195.75202.755,205,407
30 Dec 2016197.75+2.00+1.02%194199.751,868,568
29 Dec 2016195.75+2.00+1.03%191.25196.53,502,392
28 Dec 2016193.75+3.75+1.97%189194.52,455,184
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.00202.00194.50196.83234M14M8M-5.00-2.48%
1 Month189.00206.25189.00198.27222M14M5M8.004.23%
3 Months171.00206.25162.00184.39261M14M5M26.0015.20%
6 Months122.45283206.25121.886792168.618595k65M6M74.5471760.88%
1 Year51.886792206.2551.698113164.1066065M3M145.113208279.67%
3 Years58.245283206.2544.245283135.1347065M2M138.754717238.22%
5 Years39.466559206.2537.396226119.8772065M1M157.533441399.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 09:11:20