Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.10p +2.63% 237.70p 237.40p 237.60p 240.50p 232.00p 235.00p 9,193,985 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 4,614.23

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017231.6-0.50-0.22%230.6233.699994,147,983
14 Aug 2017232.1+2.70+1.18%230.6233.3999910,548,599
11 Aug 2017229.4-0.80-0.35%225.69999229.899994,254,595
10 Aug 2017230.19999-1.90-0.82%229.89999232.899993,311,494
09 Aug 2017232.1-3.90-1.65%229.69999234.999983,380,291
08 Aug 2017236.000010.000.00%235.32383,531,369
07 Aug 2017236.00001+3.50+1.51%232.29998236.000012,651,391
04 Aug 2017232.5+1.90+0.82%228.3232.82,725,481
03 Aug 2017230.6-0.10-0.04%230.19999233.13,083,581
02 Aug 2017230.69999-1.60-0.69%230.19999237.43,127,062
01 Aug 2017232.29998-0.10-0.04%232233.699993,107,796
31 Jul 2017232.39999+0.10+0.04%231.19999233.52,496,616
28 Jul 2017232.29998-4.50-1.90%231.70001235.599992,736,556
27 Jul 2017236.8+1.50+0.64%234.19999237.699992,802,642
26 Jul 2017235.3+1.40+0.60%234.3236.000015,060,861
25 Jul 2017233.89999+2.40+1.04%230.69999234.53,057,658
24 Jul 2017231.5+0.10+0.04%229.52324,015,701
21 Jul 2017231.39999-0.60-0.26%229.6232.14,135,332
20 Jul 2017232-3.90-1.65%231.6236.500013,314,425
19 Jul 2017235.9+2.90+1.24%232.29998236.699997,578,745
18 Jul 2017233-7.50-3.12%229.699992386,877,037
17 Jul 2017240.5+3.50+1.48%235.69999241.53,180,897
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235240.5225.7231.32583M11M5M2.71.15%
1 Month234240.5225.7232.81202M11M4M3.71.58%
3 Months234.25261.9225.7242.90062M97M7M3.451.47%
6 Months216.5261.9208.25234.54352M97M7M21.29.79%
1 Year136.75261.9136205.24911M97M7M100.9573.82%
3 Years52.525101261.944.226701184.8244097M3M185.174899352.55%
5 Years45.980681261.937.380521170.2395097M2M191.719319416.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170816 23:43:21