Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.74% 236.75p 236.50p 236.75p 237.25p 235.25p 235.50p 730,753.00 12:58:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 4,466.87

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017234.99998-4.00-1.67%234.25236.750013,943,055
26 Apr 2017239+5.50+2.36%234.252417,052,737
25 Apr 2017233.5+0.50+0.21%231.25234.253,671,514
24 Apr 2017233+5.00+2.19%228.75001233.754,752,411
21 Apr 2017227.99998+3.75+1.67%223.75228.500015,803,759
20 Apr 2017224.25+0.75+0.34%222.25225.55,336,819
19 Apr 2017223.5+1.50+0.68%219.49998224.255,305,376
18 Apr 2017222-11.25-4.82%221.5234.2522,655,849
13 Apr 2017233.25-0.25-0.11%231.25234.56,011,783
12 Apr 2017233.5-4.75-1.99%233.5240.256,028,764
11 Apr 2017238.25+1.75+0.74%235.74998239.7511,693,379
10 Apr 2017236.50001-1.75-0.73%234.99998239.756,207,377
07 Apr 2017238.25+3.50+1.49%234.25238.756,553,866
06 Apr 2017234.75+1.50+0.64%229.00001234.999985,166,446
05 Apr 2017233.25+5.75+2.53%228.50001234.56,977,388
04 Apr 2017227.49998+3.75+1.68%224227.999985,187,907
03 Apr 2017223.75+0.75+0.34%222225.531,061,212
31 Mar 2017223-0.25-0.11%219.49998223.755,868,347
30 Mar 2017223.25+2.75+1.25%220.25001223.253,614,510
29 Mar 2017220.50001-2.00-0.90%220.000012244,071,339
28 Mar 2017222.5+2.00+0.91%219.49998222.55,985,639
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.75241.00223.750.00004M7M5M13.005.81%
1 Month223.00241.00219.500.00004M31M8M13.756.17%
3 Months199.25250.50197.500.00003M31M8M37.5018.82%
6 Months167.25250.50162.000.00001M31M7M69.5041.55%
1 Year70.706141250.5069.8763010.000018k65M5M166.043859234.84%
3 Years53.769861250.5044.2267010.0000065M2M182.980139340.30%
5 Years46.344480250.5037.3805210.0000065M2M190.405520410.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 12:15:34