Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.93% 213.50p 213.50p 213.75p 216.50p 213.00p 215.50p 9,605,110.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 261.1 -30.7 139.9 1.5 4,028.20

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017213.5-2.00-0.93%213.00002216.59,605,110
22 Feb 2017215.5-1.50-0.69%215.5218.7517,074,712
21 Feb 2017217+3.50+1.64%212.50002218.999989,181,256
20 Feb 2017213.50.000.00%211.74998214.753,109,094
17 Feb 2017213.5-1.50-0.70%212.50002215.55,486,998
16 Feb 2017215-0.75-0.35%214.25216.756,229,705
15 Feb 2017215.75+0.25+0.12%215.25218.757,062,342
14 Feb 2017215.5+5.25+2.50%209.25217.258,776,495
13 Feb 2017210.25+3.25+1.57%207.25212.500025,587,676
10 Feb 2017207+2.50+1.22%2062097,613,962
09 Feb 2017204.50002+0.25+0.12%201.75205.255,890,716
08 Feb 2017204.25002-1.50-0.73%202.25209.253,856,338
07 Feb 2017205.75+5.25+2.62%200.25206.510,613,969
06 Feb 2017200.5+1.50+0.75%198.252012,981,410
03 Feb 2017199+0.25+0.13%197.52015,257,181
02 Feb 2017198.750.000.00%1982015,043,086
01 Feb 2017198.75+3.50+1.79%196.50002199.54,542,358
31 Jan 2017195.24998-3.50-1.76%195.249982003,919,790
30 Jan 2017198.75-1.25-0.63%197.252001,927,749
27 Jan 2017200+1.00+0.50%197.25200.755,129,351
26 Jan 2017199+3.00+1.53%195.99998199.514,820,926
25 Jan 2017195.99998-1.00-0.51%195.999982006,766,207
24 Jan 2017197.000020.000.00%195.749981984,403,213
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.25219.00211.750.00003M17M8M-1.75-0.81%
1 Month196.00219.00195.250.00002M17M7M17.508.93%
3 Months183.75219.00180.000.00001M17M6M29.7516.19%
6 Months146.50219.00143.750.00001M65M7M67.0045.73%
1 Year0.00219.000.000.0000065M4M--
3 Years0.00219.000.000.0000065M1M--
5 Years0.00219.000.000.0000065M759k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 01:27:49