Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20p -1.93% 213.40p 213.20p 213.40p 218.40p 213.30p 217.70p 4,844,860 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 4,142.52

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017213.4-4.20-1.93%213.3218.399994,844,860
16 Nov 2017217.6+5.80+2.74%210.35699218.199993,057,359
15 Nov 2017211.8-0.80-0.38%209.5212.599994,837,911
14 Nov 2017212.59999+1.30+0.62%210.99998212.93,304,618
13 Nov 2017211.3-1.80-0.84%210.1213.82,772,421
10 Nov 2017213.09999-0.90-0.42%211.49998218.779293,913,561
09 Nov 2017214-6.80-3.08%214221.199995,943,727
08 Nov 2017220.8+1.30+0.59%218220.94,277,221
07 Nov 2017219.49998+0.60+0.27%217.69999220.44,453,398
06 Nov 2017218.9-0.20-0.09%217.39999220.93,953,237
03 Nov 2017219.09999-1.60-0.72%218.69999222.799983,869,941
02 Nov 2017220.69999+0.70+0.32%218.69999221.45152,793,909
01 Nov 2017220.00001+0.10+0.05%219.9224.200014,289,374
31 Oct 2017219.9-1.90-0.86%218.59999223.200014,342,453
30 Oct 2017221.8-1.40-0.63%221.3223.200014,077,087
27 Oct 2017223.20001+0.80+0.36%220.17839224.299984,923,924
26 Oct 2017222.39999+3.30+1.51%218.39999222.399994,070,394
25 Oct 2017219.09999-4.70-2.10%218.9224.399996,214,256
24 Oct 2017223.79998-1.60-0.71%222.69999226.697,932,002
23 Oct 2017225.39999+0.80+0.36%221.61149226.85,619,109
20 Oct 2017224.6+3.10+1.40%220.3224.68,594,289
19 Oct 2017221.5+0.50+0.23%220.09999223.65,079,269
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.3218.7793209.5213.14623M5M4M-0.9-0.42%
1 Month220.9226.8209.5219.61313M9M5M-7.5-3.40%
3 Months237.9237.9197.7213.61022M43M9M-24.5-10.30%
6 Months230.5261.9197.7226.84322M97M8M-17.1-7.42%
1 Year173.25261.9170.25221.38521M97M7M40.1523.17%
3 Years47.395181261.945.245141193.8505097M3M166.004819350.26%
5 Years40.454701261.939.813461181.6652097M2M172.945299427.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 01:27:46