Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.90% 220.50p 220.25p 220.50p 224.00p 220.00p 221.25p 4,071,339.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 4,160.28

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017220.50002-2.00-0.90%220.000022244,071,339
28 Mar 2017222.5+2.00+0.91%219.49998222.55,985,639
27 Mar 2017220.50002-5.00-2.22%218.99998225.58,413,723
24 Mar 2017225.5+8.00+3.68%216226.7510,203,569
23 Mar 2017217.5+3.25+1.52%213.75217.54,573,801
22 Mar 2017214.25-5.75-2.61%213.5220.000027,283,032
21 Mar 2017220.00002-7.00-3.08%220.000022316,756,686
20 Mar 2017226.99998+1.25+0.55%224229.253,568,096
17 Mar 2017225.75-2.00-0.88%225.75228.2500213,603,016
16 Mar 2017227.74998-2.25-0.98%226.252335,048,847
15 Mar 2017230+1.50+0.66%227.749982304,876,971
14 Mar 2017228.50002-1.25-0.54%227.24998231.255,304,708
13 Mar 2017229.75-0.50-0.22%228.500022334,744,297
10 Mar 2017230.25+1.00+0.44%227.249982325,258,830
09 Mar 2017229.25-0.25-0.11%226.99998234.57,048,744
08 Mar 2017229.5-1.00-0.43%228.75002233.255,508,715
07 Mar 2017230.5-2.50-1.07%228.50002236.750026,258,449
06 Mar 2017233-4.50-1.89%232242.56,871,999
03 Mar 2017237.5-4.00-1.66%232243.9999822,602,696
02 Mar 2017241.5+23.00+10.53%240250.528,847,166
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.75226.75213.500.00005M10M7M2.751.26%
1 Month213.25250.50213.250.00004M29M9M7.253.40%
3 Months199.25250.50193.250.00002M29M7M21.2510.66%
6 Months171.25250.50162.000.00001M32M6M49.2528.76%
1 Year67.405641250.5064.2183010.000018k65M5M153.094359227.12%
3 Years56.693161250.5044.2267010.0000065M2M163.806839288.94%
5 Years44.710540250.5037.3805210.0000065M1M175.789460393.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 04:58:48