Share Name Share Symbol Market Type Share ISIN Share Description
Melrose Industries LSE:MRO London Ordinary Share GB00BZ1G4322 ORDS 48/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.51% 233.10p 233.10p 233.30p 236.00p 227.20p 233.90p 28,811,674 15:01:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 889.3 -69.3 -2.6 - 4,524.94

Melrose (MRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018234.3+3.70+1.60%229.6236.415,282,721
15 Jan 2018230.6+3.10+1.36%224232.3999916,756,073
12 Jan 2018227.49998+12.50+5.81%214.19999241.651,392,137
11 Jan 2018215+1.00+0.47%212.9217.200016,775,227
10 Jan 2018214-2.60-1.20%213.00001216.899993,362,440
09 Jan 2018216.6-4.10-1.86%216.6222.321,390,956
08 Jan 2018220.69999+3.10+1.42%217.1221.199994,346,832
05 Jan 2018217.6+2.30+1.07%215219.199996,905,887
04 Jan 2018215.29998+1.60+0.75%214216.58,094,808
03 Jan 2018213.69999+2.50+1.18%211.3216.200013,487,252
02 Jan 2018211.19999-1.00-0.47%210.3213.199994,934,315
29 Dec 2017212.19999+2.30+1.10%209.8212.4979,341
28 Dec 2017209.89999-0.10-0.05%209212.91,442,711
27 Dec 2017210+1.30+0.62%207.39999210.51,987,842
22 Dec 2017208.70001+1.70+0.82%206.19999209.89999824,356
21 Dec 2017207+2.20+1.07%204.199992092,554,834
20 Dec 2017204.8-1.50-0.73%203.69999207.799982,843,394
19 Dec 2017206.3+4.30+2.13%202.99998207.700016,571,319
18 Dec 2017202+3.20+1.61%199.79998204.96,718,047
Download more Melrose Industries Historical Data

Melrose Industries (MRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.8241.6212.9227.77563M51M19M17.38.02%
1 Month205.6241.6203.7222.6735824k51M9M27.513.38%
3 Months222.2241.6194.7213.6732824k51M7M10.94.91%
6 Months234241.6194.7215.7414824k51M8M-0.9-0.38%
1 Year197.5261.9194.5223.0097824k97M8M35.618.03%
3 Years51.054021261.945.773221196.7652097M4M182.045979356.58%
5 Years46.452181261.943.604321185.6269097M3M186.647819401.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 15:16:48