Share Name Share Symbol Market Type Share ISIN Share Description
Meldex LSE:MDX London Ordinary Share GB0032681628 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.09p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 15.16

Meldex (MDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20177.09000010.000.00%7.09000017.09000010
17 Nov 20177.09000010.000.00%7.09000017.09000010
16 Nov 20177.09000010.000.00%7.09000017.09000010
15 Nov 20177.09000010.000.00%7.09000017.09000010
14 Nov 20177.09000010.000.00%7.09000017.09000010
13 Nov 20177.09000010.000.00%7.09000017.09000010
10 Nov 20177.09000010.000.00%7.09000017.09000010
09 Nov 20177.09000010.000.00%7.09000017.09000010
08 Nov 20177.09000010.000.00%7.09000017.09000010
07 Nov 20177.09000010.000.00%7.09000017.09000010
06 Nov 20177.09000010.000.00%7.09000017.09000010
03 Nov 20177.09000010.000.00%7.09000017.09000010
02 Nov 20177.09000010.000.00%7.09000017.09000010
01 Nov 20177.09000010.000.00%7.09000017.09000010
31 Oct 20177.09000010.000.00%7.09000017.09000010
30 Oct 20177.09000010.000.00%7.09000017.09000010
27 Oct 20177.09000010.000.00%7.09000017.09000010
26 Oct 20177.09000010.000.00%7.09000017.09000010
25 Oct 20177.09000010.000.00%7.09000017.09000010
24 Oct 20177.09000010.000.00%7.09000017.09000010
23 Oct 20177.09000010.000.00%7.09000017.09000010
Download more Meldex Historical Data

Meldex (MDX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 23:14:15