Share Name Share Symbol Market Type Share ISIN Share Description
Mediterranean Oil & Gas LSE:MOG London Ordinary Share GB00B0MZGF99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.0 -4.6 -0.6 - 27.50

Mediterranean Oil & Gas (MOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20176.37500040.000.00%6.37500046.37500040
21 Jul 20176.37500040.000.00%6.37500046.37500040
20 Jul 20176.37500040.000.00%6.37500046.37500040
19 Jul 20176.37500040.000.00%6.37500046.37500040
18 Jul 20176.37500040.000.00%6.37500046.37500040
17 Jul 20176.37500040.000.00%6.37500046.37500040
14 Jul 20176.37500040.000.00%6.37500046.37500040
13 Jul 20176.37500040.000.00%6.37500046.37500040
12 Jul 20176.37500040.000.00%6.37500046.37500040
11 Jul 20176.37500040.000.00%6.37500046.37500040
10 Jul 20176.37500040.000.00%6.37500046.37500040
07 Jul 20176.37500040.000.00%6.37500046.37500040
06 Jul 20176.37500040.000.00%6.37500046.37500040
05 Jul 20176.37500040.000.00%6.37500046.37500040
04 Jul 20176.37500040.000.00%6.37500046.37500040
03 Jul 20176.37500040.000.00%6.37500046.37500040
30 Jun 20176.37500040.000.00%6.37500046.37500040
29 Jun 20176.37500040.000.00%6.37500046.37500040
28 Jun 20176.37500040.000.00%6.37500046.37500040
27 Jun 20176.37500040.000.00%6.37500046.37500040
26 Jun 20176.37500040.000.00%6.37500046.37500040
Download more Mediterranean Oil & Gas Historical Data

Mediterranean Oil & Gas (MOG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 04:40:57