Share Name Share Symbol Market Type Share ISIN Share Description
Mediterranean Oil & Gas LSE:MOG London Ordinary Share GB00B0MZGF99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.0 -4.6 -0.6 - 27.50

Mediterranean Oil & Gas (MOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20176.37500040.000.00%6.37500046.37500040
20 Nov 20176.37500040.000.00%6.37500046.37500040
17 Nov 20176.37500040.000.00%6.37500046.37500040
16 Nov 20176.37500040.000.00%6.37500046.37500040
15 Nov 20176.37500040.000.00%6.37500046.37500040
14 Nov 20176.37500040.000.00%6.37500046.37500040
13 Nov 20176.37500040.000.00%6.37500046.37500040
10 Nov 20176.37500040.000.00%6.37500046.37500040
09 Nov 20176.37500040.000.00%6.37500046.37500040
08 Nov 20176.37500040.000.00%6.37500046.37500040
07 Nov 20176.37500040.000.00%6.37500046.37500040
06 Nov 20176.37500040.000.00%6.37500046.37500040
03 Nov 20176.37500040.000.00%6.37500046.37500040
02 Nov 20176.37500040.000.00%6.37500046.37500040
01 Nov 20176.37500040.000.00%6.37500046.37500040
31 Oct 20176.37500040.000.00%6.37500046.37500040
30 Oct 20176.37500040.000.00%6.37500046.37500040
27 Oct 20176.37500040.000.00%6.37500046.37500040
26 Oct 20176.37500040.000.00%6.37500046.37500040
25 Oct 20176.37500040.000.00%6.37500046.37500040
24 Oct 20176.37500040.000.00%6.37500046.37500040
23 Oct 20176.37500040.000.00%6.37500046.37500040
Download more Mediterranean Oil & Gas Historical Data

Mediterranean Oil & Gas (MOG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 13:16:47