Share Name Share Symbol Market Type Share ISIN Share Description
Medimmune LSE:MDI London Ordinary Share US5846991025 COM STK USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,917.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 6,978.43

Medimmune (MDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172917.00020.000.00%2917.00022917.00020
21 Sep 20172917.00020.000.00%2917.00022917.00020
20 Sep 20172917.00020.000.00%2917.00022917.00020
19 Sep 20172917.00020.000.00%2917.00022917.00020
18 Sep 20172917.00020.000.00%2917.00022917.00020
15 Sep 20172917.00020.000.00%2917.00022917.00020
14 Sep 20172917.00020.000.00%2917.00022917.00020
13 Sep 20172917.00020.000.00%2917.00022917.00020
12 Sep 20172917.00020.000.00%2917.00022917.00020
11 Sep 20172917.00020.000.00%2917.00022917.00020
08 Sep 20172917.00020.000.00%2917.00022917.00020
07 Sep 20172917.00020.000.00%2917.00022917.00020
06 Sep 20172917.00020.000.00%2917.00022917.00020
05 Sep 20172917.00020.000.00%2917.00022917.00020
04 Sep 20172917.00020.000.00%2917.00022917.00020
01 Sep 20172917.00020.000.00%2917.00022917.00020
31 Aug 20172917.00020.000.00%2917.00022917.00020
30 Aug 20172917.00020.000.00%2917.00022917.00020
29 Aug 20172917.00020.000.00%2917.00022917.00020
25 Aug 20172917.00020.000.00%2917.00022917.00020
24 Aug 20172917.00020.000.00%2917.00022917.00020
23 Aug 20172917.00020.000.00%2917.00022917.00020
Download more Medimmune Historical Data

Medimmune (MDI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 04:02:05