Share Name Share Symbol Market Type Share ISIN Share Description
Medimmune LSE:MDI London Ordinary Share US5846991025 COM STK USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,917.00p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 6,978.43

Medimmune (MDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20172917.00020.000.00%2917.00022917.00020
23 Nov 20172917.00020.000.00%2917.00022917.00020
22 Nov 20172917.00020.000.00%2917.00022917.00020
21 Nov 20172917.00020.000.00%2917.00022917.00020
20 Nov 20172917.00020.000.00%2917.00022917.00020
17 Nov 20172917.00020.000.00%2917.00022917.00020
16 Nov 20172917.00020.000.00%2917.00022917.00020
15 Nov 20172917.00020.000.00%2917.00022917.00020
14 Nov 20172917.00020.000.00%2917.00022917.00020
13 Nov 20172917.00020.000.00%2917.00022917.00020
10 Nov 20172917.00020.000.00%2917.00022917.00020
09 Nov 20172917.00020.000.00%2917.00022917.00020
08 Nov 20172917.00020.000.00%2917.00022917.00020
07 Nov 20172917.00020.000.00%2917.00022917.00020
06 Nov 20172917.00020.000.00%2917.00022917.00020
03 Nov 20172917.00020.000.00%2917.00022917.00020
02 Nov 20172917.00020.000.00%2917.00022917.00020
01 Nov 20172917.00020.000.00%2917.00022917.00020
31 Oct 20172917.00020.000.00%2917.00022917.00020
30 Oct 20172917.00020.000.00%2917.00022917.00020
27 Oct 20172917.00020.000.00%2917.00022917.00020
26 Oct 20172917.00020.000.00%2917.00022917.00020
25 Oct 20172917.00020.000.00%2917.00022917.00020
Download more Medimmune Historical Data

Medimmune (MDI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 11:36:49