Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.75p 88.50p 89.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 12.5 379.40

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201788.750.000.00%88.589.25336,873
23 Mar 201788.75-0.25-0.28%8889513,448
22 Mar 201789+1.50+1.71%87.589535,641
21 Mar 201787.50.000.00%8787.75554,993
20 Mar 201787.5-2.25-2.51%87.589800,903
17 Mar 201789.74999+1.50+1.70%88.2590.250011,481,487
16 Mar 201788.25-0.75-0.84%8889552,915
15 Mar 201789+1.25+1.42%87.7589411,636
14 Mar 201787.75-1.25-1.40%87.7589624,003
13 Mar 201789+1.00+1.14%88.2589303,623
10 Mar 201788-0.75-0.85%8889353,792
09 Mar 201788.75-0.25-0.28%8889334,771
08 Mar 201789+0.50+0.56%87.7589503,723
07 Mar 201788.5+0.50+0.57%8888.5129,244
06 Mar 2017880.000.00%87.7588.5470,277
03 Mar 2017880.000.00%87.7588.5423,566
02 Mar 201788-0.25-0.28%87.588.5481,695
01 Mar 201788.250.000.00%87.7588.5596,738
28 Feb 201788.25+0.25+0.28%87.588.25580,335
27 Feb 2017880.000.00%87.588355,383
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5089.2587.000.0000337k801k548k0.250.28%
1 Month87.7590.2587.000.0000129k1M517k1.001.14%
3 Months90.2591.0087.000.0000129k1M474k-1.50-1.66%
6 Months89.5091.5086.000.000095k1M430k-0.75-0.84%
1 Year88.0092.7580.000.000060k2M455k0.750.85%
3 Years84.0092.7577.000.000011k2M370k4.755.65%
5 Years76.0092.7573.000.000011k6M325k12.7516.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 06:47:52