Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 90.00p 90.25p 90.75p 90.00p 90.50p 198,322 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 12.7 385.63

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201790.5000070.000.00%89.99999290.75198,322
24 Jul 201790.500007-0.25-0.28%89.49999290.500007516,283
21 Jul 201790.75-0.25-0.27%89.49999290.75351,500
20 Jul 201791+0.50+0.55%89.74999291439,842
19 Jul 201790.5000070.000.00%89.49999291127,555
18 Jul 201790.500007+0.25+0.28%89.49999290.500007261,382
17 Jul 201790.250007-0.13-0.14%89.99999290.500007191,630
14 Jul 201790.375007+0.38+0.42%89.99999290.75465,727
13 Jul 201789.9999920.000.00%89.99999290.500007368,589
12 Jul 201789.999992-0.50-0.55%89.74999290.500007912,300
11 Jul 201790.500007+1.00+1.12%89.2590.500007185,395
10 Jul 201789.499992-0.25-0.28%8989.749992117,910
07 Jul 201789.749992+2.25+2.57%87.7589.749992621,949
06 Jul 201787.5-0.75-0.85%87.589366,415
05 Jul 201788.250.000.00%8888.75462,499
04 Jul 201788.250.000.00%88.2589.499992423,795
03 Jul 201788.25-0.50-0.56%8889.499992385,156
30 Jun 201788.75+0.75+0.85%8889.749992258,403
29 Jun 2017880.000.00%8888.75677,870
28 Jun 201788-1.75-1.95%8890.250007563,139
27 Jun 201789.749992-0.25-0.28%89.74999291.5273,454
26 Jun 201789.999992-0.50-0.55%89.99999291.25211,217
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.59189.590.6814128k516k339k11.12%
1 Month91.591.587.589.4031118k912k399k-1-1.09%
3 Months9092.587.589.803611k3M479k0.50.56%
6 Months89.7592.586.7589.076711k3M505k0.750.84%
1 Year88.592.758689.112011k3M453k22.26%
3 Years82.592.757786.075011k3M397k89.70%
5 Years77.592.757384.547411k6M348k1316.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 04:34:09