Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.13% 89.25p 88.25p 89.25p 89.25p 88.50p 89.25p 865,042.00 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 12.6 372.96

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201789.25+1.00+1.13%88.589.25865,042
27 Apr 201788.25-1.50-1.67%87.2589.25277,160
26 Apr 201789.749992+1.50+1.70%88.2589.749992552,862
25 Apr 201788.25-0.50-0.56%87.7589.25620,530
24 Apr 201788.75+0.75+0.85%8789359,336
21 Apr 201788-0.25-0.28%87.7589.25191,986
20 Apr 201788.25+0.25+0.28%88.2589.25593,895
19 Apr 201788-0.50-0.56%8888.75448,389
18 Apr 201788.5+0.50+0.57%87.7589.25511,501
13 Apr 201788+0.50+0.57%8789570,871
12 Apr 201787.5-0.25-0.28%87.2589.25673,542
11 Apr 201787.75-0.75-0.85%86.7588.25643,981
10 Apr 201788.5+1.00+1.14%87.7589.25825,308
07 Apr 201787.5-1.25-1.41%87.588.75542,098
06 Apr 201788.75+1.00+1.14%87.7589.251,115,738
05 Apr 201787.75-0.25-0.28%87.589412,933
04 Apr 201788-0.50-0.56%87.589.251,214,433
03 Apr 201788.5-0.50-0.56%8889.999992793,190
31 Mar 201789+0.75+0.85%88.2589.25520,995
30 Mar 201788.25-0.75-0.84%8889633,631
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.2589.7587.000.0000192k865k400k0.00-
1 Month89.0090.0086.750.0000192k1M604k0.250.28%
3 Months88.7590.2586.750.0000129k1M544k0.500.56%
6 Months89.0091.5086.000.000095k1M463k0.250.28%
1 Year88.7592.7580.000.000060k2M459k0.500.56%
3 Years84.7592.7577.000.000011k2M379k4.505.31%
5 Years79.2592.7573.000.000011k6M331k10.0012.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 20:42:19