Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.83% 89.50p 89.50p 90.50p 90.50p 89.50p 89.75p 420,662.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 32.8 39.1 9.9 9.0 354.26

Medicx Fund (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201689.5-0.75-0.83%89.590.5420,662
02 Dec 201690.25+1.75+1.98%89.591159,448
01 Dec 201688.5-3.00-3.28%88.591.25682,841
30 Nov 201691.5+0.50+0.55%89.2591.5689,884
29 Nov 201691+1.00+1.11%8891302,266
28 Nov 201690+1.00+1.12%88.590206,809
25 Nov 201689+1.00+1.14%8889307,223
24 Nov 201688-2.00-2.22%8890269,378
23 Nov 2016900.000.00%88.2590174,740
22 Nov 201690+0.50+0.56%87.7590338,134
21 Nov 201689.5+2.25+2.58%88.2590414,420
18 Nov 201687.25-2.50-2.79%87.2589347,882
17 Nov 201689.75-0.25-0.28%87.2589.75315,288
16 Nov 201690+1.00+1.12%88.2590195,945
15 Nov 201689-1.00-1.11%88.590256,101
14 Nov 201690+2.75+3.15%8990449,293
11 Nov 201687.25+1.25+1.45%87.2588.5451,316
10 Nov 201686-2.00-2.27%8688.25644,411
09 Nov 2016880.000.00%8789603,999
08 Nov 201688+0.50+0.57%8788.5298,430
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0091.5088.0090.1728159k690k408k0.500.56%
1 Month89.5091.5086.0088.8446159k690k378k0.00-
3 Months88.5091.5086.0088.8234149k784k390k1.001.13%
6 Months86.7592.7580.0087.815860k2M433k2.753.17%
1 Year83.0092.7580.0087.287660k2M462k6.507.83%
3 Years80.2592.7577.0084.648411k2M360k9.2511.53%
5 Years74.5092.7572.0083.125310k6M307k15.0020.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 00:54:25