Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.50p 80.25p 81.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 11.2 338.76

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201779.5-1.00-1.24%79.581833,261
07 Dec 201780.50.000.00%80.2581.25756,123
06 Dec 201780.5+2.25+2.88%78.580.51,272,922
05 Dec 201778.25-1.50-1.88%7879.51,974,142
04 Dec 201779.75-2.50-3.04%78.7582.252,093,786
01 Dec 201782.25-0.25-0.30%8283.25423,743
30 Nov 201782.5-1.00-1.20%82.2583.75529,739
29 Nov 201783.5-0.25-0.30%8383.51,268,517
28 Nov 201783.75+0.50+0.60%82.7583.75658,633
27 Nov 201783.25+1.25+1.52%82.2583.25769,777
24 Nov 2017820.000.00%8283.5487,940
23 Nov 201782-2.00-2.38%8284.51,337,487
22 Nov 201784-1.00-1.18%8484.75444,336
21 Nov 201785-1.00-1.16%84.585.5648,780
20 Nov 201786.000007+2.50+2.99%8486.000007698,387
17 Nov 201783.5-1.50-1.76%83.586.0000071,725,943
16 Nov 201785-3.75-4.23%8588.51,508,444
15 Nov 201788.75-0.25-0.28%8889.9999922,528,516
14 Nov 201789+2.00+2.30%86.50000789900,961
13 Nov 201787-1.00-1.14%8788.5772,453
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.2582.257879.5122756k2M1M-2.75-3.34%
1 Month88907883.2539424k3M1M-8.5-9.66%
3 Months90.7591.757886.929499k4M758k-11.25-12.40%
6 Months8992.57888.178211k4M598k-9.5-10.67%
1 Year90.592.57888.454411k4M558k-11-12.15%
3 Years8292.7577.2586.725711k4M444k-2.5-3.05%
5 Years7592.7574.2585.268411k6M387k4.56.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 07:21:42