Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.56% 88.00p 87.25p 88.00p 88.50p 87.00p 88.50p 373,840.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 12.4 356.15

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201788-0.50-0.56%8788.5373,840
16 Feb 201788.5-1.00-1.12%87.2588.51,020,996
15 Feb 201789.49999+1.00+1.13%88.7589.999991,101,133
14 Feb 201788.5-1.00-1.12%8888.5731,466
13 Feb 201789.49999+0.25+0.28%8989.49999296,615
10 Feb 201789.25+1.50+1.71%88.2589.25626,791
09 Feb 201787.75-0.50-0.57%87.7588.5525,566
08 Feb 201788.25-0.25-0.28%88.2589330,447
07 Feb 201788.5-0.50-0.56%88.589132,669
06 Feb 2017890.000.00%88.2589495,515
03 Feb 201789+0.50+0.56%88.589345,448
02 Feb 201788.50.000.00%88.2588.75331,618
01 Feb 201788.50.000.00%8889577,279
31 Jan 201788.5+0.50+0.57%8888.75518,478
30 Jan 201788-1.00-1.12%8889317,236
27 Jan 2017890.000.00%8889502,972
26 Jan 201789-0.50-0.56%88.589.99999319,418
25 Jan 201789.49999+0.50+0.56%88.2589.74999188,617
24 Jan 201789+0.50+0.56%8989.99999191,632
23 Jan 201788.5-1.00-1.12%88.589.99999247,673
20 Jan 201789.499990.000.00%8989.74999330,867
19 Jan 201789.49999+1.00+1.13%8989.99999262,300
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5090.0087.0088.9945297k1M755k-0.50-0.56%
1 Month89.0090.0087.0088.7934133k1M457k-1.00-1.12%
3 Months88.0091.5087.0088.8498133k1M433k0.00-
6 Months91.5092.7586.0088.9517133k1M409k-3.50-3.83%
1 Year85.7592.7580.0087.9099128k2M457k2.252.62%
3 Years82.2592.7577.0085.184537k2M364k5.756.99%
5 Years73.7592.7573.0083.609515k6M319k14.2519.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 11:42:20