Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 90.00p 91.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 12.7 385.63

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201790.500007+0.50+0.56%89.9999929135,099
22 Jun 201789.999992-0.50-0.55%89.9999929111,228
21 Jun 201790.500007-1.75-1.90%90.50000792.2564,378
20 Jun 201792.25+0.50+0.54%91.7592.550,914
19 Jun 201791.75-0.25-0.27%91.2592.2576,558
16 Jun 201792+2.00+2.22%89.74999292.251,620,188
15 Jun 201789.999992-1.50-1.64%89.49999291.5789,710
14 Jun 201791.5+2.25+2.52%8991.5506,920
13 Jun 201789.25-0.50-0.56%8989.749992339,227
12 Jun 201789.749992+0.25+0.28%88.2589.749992648,855
09 Jun 201789.499992+0.50+0.56%88.2589.499992438,921
08 Jun 2017890.000.00%8889.499992700,676
07 Jun 201789-0.50-0.56%88.7589.749992480,744
06 Jun 201789.499992-0.25-0.28%8989.749992269,638
05 Jun 201789.749992+0.25+0.28%88.7589.999992661,299
02 Jun 201789.4999920.000.00%8990.500007717,884
01 Jun 201789.499992-1.00-1.10%89.49999290.250007194,816
31 May 201790.500007+1.00+1.12%89.49999290.500007322,905
30 May 201789.499992-0.50-0.56%89.49999290.752,572,511
26 May 201789.999992-0.38-0.41%89.99999290.75289,928
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.2592.5900.000011k77k48k-0.75-0.82%
1 Month9092.5880.000011k3M553k0.50.56%
3 Months9092.586.750.000011k3M558k0.50.56%
6 Months8892.586.750.000011k3M508k2.52.84%
1 Year8492.75800.000011k3M463k6.57.74%
3 Years83.7592.75770.000011k3M393k6.758.06%
5 Years7892.75730.000011k6M343k12.516.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 07:13:56