Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.55% 91.00p 90.75p 91.25p 91.25p 90.75p 91.00p 244,005 16:22:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 12.8 387.76

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201791.5+0.25+0.27%9191.5375,906
16 Oct 201791.25+0.50+0.55%90.50000791.251,240,716
13 Oct 201790.750.000.00%90.7591.25333,521
12 Oct 201790.75+0.50+0.55%89.99999291.25392,169
11 Oct 201790.2500070.000.00%90.25000790.75359,034
10 Oct 201790.250007-0.50-0.55%90.25000791362,404
09 Oct 201790.75+0.50+0.55%89.99999291367,249
06 Oct 201790.250007-0.75-0.82%90.25000791196,973
05 Oct 201791+0.50+0.55%89.99999291156,053
04 Oct 201790.500007-0.25-0.28%90.50000791.5289,085
03 Oct 201790.75+1.25+1.40%89.99999290.75140,772
02 Oct 201789.499992-1.50-1.65%89.49999291.5251,645
29 Sep 2017910.000.00%89.99999291.5462,489
28 Sep 201791+0.25+0.28%90.7591.25307,393
27 Sep 201790.75+0.75+0.83%89.74999290.75168,949
26 Sep 201789.9999920.000.00%89.99999290.75249,981
25 Sep 201789.999992-1.75-1.91%89.99999291360,230
22 Sep 201791.75+1.75+1.94%8991.75585,585
21 Sep 201789.999992-0.50-0.55%89.99999291303,665
20 Sep 201790.500007+1.50+1.69%8990.75241,214
19 Sep 201789-1.00-1.11%8989.999992332,961
18 Sep 201789.9999920.000.00%8990.75181,543
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.591.59091.0176334k1M540k0.50.55%
1 Month9091.758990.7679141k1M357k11.11%
3 Months90.75928890.2412140k1M450k0.250.28%
6 Months88.592.58789.929311k3M464k2.52.82%
1 Year88.592.58689.240811k3M463k2.52.82%
3 Years80.7592.7577.2586.657511k3M407k10.2512.69%
5 Years75.592.757385.045911k6M362k15.520.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 23:48:34