Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.41% 90.00p 89.75p 90.00p 90.75p 90.00p 90.00p 289,928 15:27:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 12.7 383.50

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201789.999992-0.38-0.41%89.99999290.75289,928
25 May 201790.375007+0.13+0.14%90.25000791230,004
24 May 201790.250007-0.25-0.28%89.74999291.5221,729
23 May 201790.500007+0.25+0.28%89.99999291251,525
22 May 201790.250007+0.25+0.28%89.99999291245,524
19 May 201789.999992-0.50-0.55%89.99999291.5490,731
18 May 201790.500007-1.75-1.90%89.99999290.751,009,007
17 May 201792.25+0.25+0.27%91.7592.5885,638
16 May 201792+1.00+1.10%90.7592451,010
15 May 201791+0.50+0.55%90.50000791392,406
12 May 201790.500007+0.25+0.28%89.49999290.500007353,699
11 May 201790.250007+1.00+1.12%8990.500007342,213
10 May 201789.250.000.00%8989.749992654,041
09 May 201789.25+0.25+0.28%88.2589.25555,382
08 May 201789+0.50+0.56%8889.25754,109
05 May 201788.5+0.50+0.57%8889298,988
04 May 201788-0.25-0.28%8889.25531,739
03 May 201788.25-0.25-0.28%87.589.25795,227
02 May 201788.5-0.75-0.84%8889.999992805,690
28 Apr 201789.25+1.00+1.13%88.589.25865,042
27 Apr 201788.25-1.50-1.67%87.2589.25277,160
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9191.589.750.0000222k491k288k-1-1.10%
1 Month89.2592.587.50.0000222k1M533k0.750.84%
3 Months87.7592.586.750.0000129k1M552k2.252.56%
6 Months8892.586.750.000095k1M492k22.27%
1 Year85.7592.75800.000060k2M465k4.254.96%
3 Years82.7592.75770.000011k2M385k7.258.76%
5 Years79.592.75730.000011k6M337k10.513.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 19:29:22