Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 90.00p 90.50p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 12.7 383.50

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201789.9999920.000.00%89.74999290.500007654,965
22 Aug 201789.999992+0.50+0.56%89.74999290.250007300,827
21 Aug 201789.499992+0.50+0.56%89.2589.749992227,290
18 Aug 201789-0.25-0.28%8989.749992367,683
17 Aug 201789.25-1.75-1.92%89.2590.250007697,116
16 Aug 201791-1.00-1.09%90.7592371,239
15 Aug 201792+0.25+0.27%9192514,747
14 Aug 201791.750.000.00%90.7591.75268,878
11 Aug 201791.75+1.37+1.52%90.50000791.75487,661
10 Aug 201790.375007+0.38+0.42%90.37500790.75175,615
09 Aug 201789.999992-0.75-0.83%89.99999290.75178,728
08 Aug 201790.75-0.25-0.27%90.25000791232,476
07 Aug 201791+1.00+1.11%89.74999291258,844
04 Aug 201789.999992+0.25+0.28%89.74999290.75254,769
03 Aug 201789.749992-0.50-0.55%89.74999291450,498
02 Aug 201790.250007+0.25+0.28%89.99999290.75242,367
01 Aug 201789.999992-1.00-1.10%89.99999290.75830,574
31 Jul 201791+0.50+0.55%89.99999291476,628
28 Jul 201790.500007+0.25+0.28%89.99999290.500007279,600
27 Jul 201790.250007+0.75+0.84%89.99999290.500007140,177
26 Jul 201789.499992-1.00-1.10%89.49999290.75278,670
25 Jul 201790.5000070.000.00%89.99999290.75198,322
24 Jul 201790.500007-0.25-0.28%89.49999290.500007516,283
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.2590.58989.5533227k697k450k-0.25-0.28%
1 Month90.25928990.3804140k831k371k-0.25-0.28%
3 Months89.7592.587.589.989311k2M395k0.250.28%
6 Months87.592.586.7589.317711k3M485k2.52.86%
1 Year89.2592.758689.112311k3M448k0.750.84%
3 Years8492.757786.244511k3M399k67.14%
5 Years76.592.757384.704611k6M351k13.517.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 07:00:37