Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.69% 90.00p 89.25p 90.00p 90.00p 89.75p 89.75p 86,606.00 10:06:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 12.7 360.33

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201788.5-1.00-1.12%88.590247,673
20 Jan 201789.50.000.00%8989.75330,867
19 Jan 201789.5+1.00+1.13%8990262,300
18 Jan 201788.5+0.50+0.57%8890.5667,875
17 Jan 201788-0.75-0.85%8889527,493
16 Jan 201788.75-0.25-0.28%88.590354,154
13 Jan 201789+0.75+0.85%88.590.75546,776
12 Jan 201788.25-0.50-0.56%88.2590452,295
11 Jan 201788.75-1.25-1.39%88.7591441,826
10 Jan 201790+1.25+1.41%88.7590333,258
09 Jan 201788.75+0.13+0.14%88.2590372,633
06 Jan 201788.625+0.63+0.71%88.2590.5495,957
05 Jan 201788-1.25-1.40%8889.75470,193
04 Jan 201789.250.000.00%88.589.5389,212
03 Jan 201789.25-0.50-0.56%89.2590.25582,543
30 Dec 201689.75+1.75+1.99%8889.75143,110
29 Dec 201688-1.00-1.12%8888.5254,514
28 Dec 2016890.000.00%8889.5277,468
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.2590.5088.0088.6618248k668k407k1.751.98%
1 Month88.0091.0088.0088.7836143k668k397k2.002.27%
3 Months89.5091.5086.0088.7031143k1M399k0.500.56%
6 Months88.5092.7586.0089.1554142k1M402k1.501.69%
1 Year85.0092.7580.0087.683960k2M452k5.005.88%
3 Years81.5092.7577.0084.885511k2M365k8.5010.43%
5 Years74.7592.7572.0083.426611k6M314k15.2520.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 13:17:41