Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.67% 739.50p 739.50p 740.00p 748.50p 736.50p 748.50p 304,844.00 13:28:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,107.0 245.0 29.6 25.0 5,451.92

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017744.5+20.00+2.76%735750.999941,026,384
21 Apr 2017724.5-4.50-0.62%719.57291,064,062
20 Apr 2017729+1.00+0.14%722.00006731.5837,606
19 Apr 2017728-11.00-1.49%723.00006740.51,275,649
18 Apr 2017739-20.50-2.70%737.500067631,560,913
13 Apr 2017759.5+23.00+3.12%738.500067721,858,801
12 Apr 2017736.50006+13.00+1.80%724.57401,412,007
11 Apr 2017723.5-1.00-0.14%722.57301,740,167
10 Apr 2017724.5+25.00+3.57%701733.499942,249,409
07 Apr 2017699.5+16.00+2.34%6807041,461,382
06 Apr 2017683.5+4.50+0.66%666.5683.51,944,734
05 Apr 2017679-12.00-1.74%675692.53,700,238
04 Apr 2017691.00006-19.50-2.74%690.000067052,768,762
03 Apr 2017710.5-1.50-0.21%703.49994716.51,834,033
31 Mar 2017712-47.00-6.19%7127582,304,258
30 Mar 2017759-23.50-3.00%758791.51,328,572
29 Mar 2017782.5+10.50+1.36%768.50006784.51,540,365
28 Mar 2017772+7.00+0.92%7597761,747,467
27 Mar 2017765+2.00+0.26%755.5767.49994879,726
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week753.50763.00719.500.0000838k2M1M-14.00-1.86%
1 Month766.50791.50666.500.0000838k4M2M-27.00-3.52%
3 Months794.50842.00666.500.0000650k5M1M-55.00-6.92%
6 Months911.50941.50666.500.0000225k6M1M-172.00-18.87%
1 Year908.001,125.00666.500.000057k6M1M-168.50-18.56%
3 Years1,028.001,219.00666.500.00007k30M660k-288.50-28.06%
5 Years575.001,269.00570.000.00001k30M539k164.5028.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 12:46:01