Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.09% 774.50p 772.00p 900.00p 788.00p 774.50p 781.50p 66,251 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,749.0 307.0 31.0 25.0 5,709.95

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017782.99993-5.00-0.63%777.5786.51,346,238
20 Jun 2017788.00006-5.00-0.63%783.5794792,764
19 Jun 2017793-1.50-0.19%776801866,967
16 Jun 2017794.5+15.00+1.92%782.57981,953,306
15 Jun 2017779.5-29.50-3.65%778809.51,758,185
14 Jun 2017809-3.50-0.43%803.50006818.51,651,210
13 Jun 2017812.5+8.50+1.06%805819.000061,021,240
12 Jun 2017804+8.50+1.07%785.00006810918,266
09 Jun 2017795.5+14.00+1.79%781.5795.51,015,171
08 Jun 2017781.5-8.00-1.01%779792.51,620,894
07 Jun 2017789.5+6.50+0.83%775789.51,983,522
06 Jun 2017782.99993-13.00-1.63%7787981,742,364
05 Jun 2017796-1.50-0.19%785.00006801.500061,156,197
02 Jun 2017797.49993+16.50+2.11%7767991,897,529
01 Jun 2017780.99993-27.50-3.40%772.57922,628,521
31 May 2017808.5+19.00+2.41%791.58092,270,729
30 May 2017789.5-26.50-3.25%781.57961,716,619
26 May 2017816.00006+7.50+0.93%799817.51,770,902
25 May 2017808.5-4.50-0.55%796.49993821.52,001,796
24 May 2017812.99993-56.00-6.44%812.5863.499932,012,400
23 May 2017869-18.00-2.03%862.49993882.51,965,233
22 May 2017887+10.50+1.20%8748901,159,197
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week809809.5774.50.0000793k2M1M-34.5-4.26%
1 Month820821.5772.50.0000793k3M2M-45.5-5.55%
3 Months778.5890666.50.0000793k5M2M-4-0.51%
6 Months750.5890666.50.0000225k5M1M243.20%
1 Year953.51,125666.50.000057k6M1M-179-18.77%
3 Years954.51,219666.50.00007k30M745k-180-18.86%
5 Years5751,2695700.00001k30M583k199.534.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 23:59:19