Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.58% 709.00p 708.50p 709.00p 710.00p 695.50p 698.00p 1,414,571.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,107.0 245.0 29.6 24.0 5,227.06

Mediclinic (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016709+11.00+1.58%695.57101,414,571
06 Dec 2016698+6.50+0.94%6907031,418,772
05 Dec 2016691.5+6.50+0.95%6836921,117,812
02 Dec 2016685-5.50-0.80%675.56921,621,946
01 Dec 2016690.5-19.00-2.68%688.57141,503,913
30 Nov 2016709.5+7.00+1.00%7047181,946,026
29 Nov 2016702.5-20.00-2.77%6997302,154,045
28 Nov 2016722.5-10.00-1.37%722739.51,083,057
25 Nov 2016732.5+8.50+1.17%7237421,356,960
24 Nov 2016724-8.50-1.16%721.5729.51,103,757
23 Nov 2016732.5+2.00+0.27%7237401,042,894
22 Nov 2016730.5-16.50-2.21%729756.51,438,420
21 Nov 2016747-7.50-0.99%7417591,457,068
18 Nov 2016754.5-2.50-0.33%743.57682,403,394
17 Nov 2016757+9.50+1.27%749.5760.51,489,747
16 Nov 2016747.5-1.50-0.20%738753.51,658,243
15 Nov 2016749+9.00+1.22%743757.52,539,825
14 Nov 2016740-21.00-2.76%729770.52,598,013
11 Nov 2016761-15.00-1.93%731.57954,146,566
10 Nov 2016776-144.00-15.65%768.59145,668,939
09 Nov 2016920-12.00-1.29%904941.51,688,450
08 Nov 2016932+25.00+2.76%9109351,546,277
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707.00718.00675.50695.73261M2M2M2.000.28%
1 Month909.00941.50675.50745.44881M6M2M-200.00-22.00%
3 Months939.00961.00675.50845.4843651k6M2M-230.00-24.49%
6 Months901.001,125.00675.50928.4233477k6M1M-192.00-21.31%
1 Year1,101.001,174.00675.50923.265551k30M1M-392.00-35.60%
3 Years900.001,269.00675.50935.65547k30M513k-191.00-21.22%
5 Years575.001,269.00570.00924.28871k30M462k134.0023.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 02:08:44