Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00p -3.98% 555.50p 556.50p 557.00p 578.50p 556.00p 574.50p 3,796,635 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,749.0 307.0 31.0 17.9 4,095.39

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017555.5-23.00-3.98%555.5585.088433,796,635
16 Nov 2017578.5-16.00-2.69%5566024,399,886
15 Nov 2017594.5-3.00-0.50%589601.52,132,136
14 Nov 2017597.5+4.50+0.76%592603.454581,247,346
13 Nov 2017593-10.50-1.74%593606.51,272,619
10 Nov 2017603.5-7.50-1.23%594611.51,781,717
09 Nov 2017611+4.50+0.74%599.5611.51,522,158
08 Nov 2017606.5+12.50+2.10%594.76928610.51,338,954
07 Nov 2017594-7.00-1.16%590.55981,625,416
06 Nov 2017601+6.00+1.01%591.56011,207,591
03 Nov 2017595-5.50-0.92%592.56081,215,726
02 Nov 2017600.5+23.50+4.07%576.95001602.52,406,310
01 Nov 2017577-5.00-0.86%577590.52,135,293
31 Oct 2017582-4.00-0.68%577591.51,567,649
30 Oct 2017586-5.50-0.93%584594.543211,369,872
27 Oct 2017591.5-1.00-0.17%587.5597.52,202,735
26 Oct 2017592.5-2.00-0.34%589.5613.837763,273,880
25 Oct 2017594.5-15.00-2.46%594.56162,363,095
24 Oct 2017609.5-14.00-2.25%608629.62173,054,247
23 Oct 2017623.5-17.00-2.65%620.56472,385,658
20 Oct 2017640.5-3.50-0.54%639.5655.51,570,594
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week611.5611.5556589.65131M4M2M-56-9.16%
1 Month645.5655.5556597.40021M4M2M-90-13.94%
3 Months752.5771.5556648.1945553k5M2M-197-26.18%
6 Months866.5890556705.4025553k5M1M-311-35.89%
1 Year760890556732.6628225k5M1M-204.5-26.91%
3 Years9991,219556838.71978k30M935k-443.5-44.39%
5 Years5751,269556837.94651k30M664k-19.5-3.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 06:00:20