Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.73% 737.50p 736.50p 737.50p 748.00p 733.50p 740.50p 1,873,529.00 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,107.0 245.0 29.6 24.9 5,437.17

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017737.50006-13.00-1.73%733.49994747.999941,873,529
23 Feb 2017750.5+6.00+0.81%742.5760.51,515,038
22 Feb 2017744.5-9.50-1.26%737751.53,137,950
21 Feb 2017754.00006-48.00-5.99%745.5769.500065,166,045
20 Feb 2017802-26.00-3.14%7978281,428,440
17 Feb 2017828+0.50+0.06%826834707,332
16 Feb 2017827.5+3.00+0.36%822.5837745,605
15 Feb 2017824.5+4.50+0.55%8228341,000,380
14 Feb 2017820.00006-8.50-1.03%818.5839.5994,530
13 Feb 2017828.49994-7.00-0.84%8288421,142,677
10 Feb 2017835.50006+10.00+1.21%825.5840.51,670,936
09 Feb 2017825.5+20.00+2.48%803826.5893,321
08 Feb 2017805.5+4.00+0.50%788.00006805.51,361,096
07 Feb 2017801.50006-2.50-0.31%800.50006810.51,267,947
06 Feb 2017804+15.50+1.97%795.5817.00006985,480
03 Feb 2017788.5+23.50+3.07%765.49994792.51,295,178
02 Feb 2017765+3.50+0.46%759768.500061,129,767
01 Feb 2017761.5-23.50-2.99%761.5785.000061,548,003
31 Jan 2017785.00006-3.00-0.38%782.99994796.499941,398,519
30 Jan 2017788.00006-22.50-2.78%782.99994795715,652
27 Jan 2017810.5+3.50+0.43%801824720,455
26 Jan 2017807+5.00+0.62%799812.99994620,356
25 Jan 2017802+4.50+0.56%797.49994807.5954,500
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week831.50834.000.000.0000707k5M2M-94.00-11.30%
1 Month811.00842.000.000.0000707k5M1M-73.50-9.06%
3 Months682.50842.000.000.0000225k5M1M55.008.06%
6 Months1,029.001,053.000.000.0000225k6M1M-291.50-28.33%
1 Year835.001,125.000.000.000057k10M1M-97.50-11.68%
3 Years899.501,269.000.000.00007k30M589k-162.00-18.01%
5 Years575.001,269.000.000.00001k30M501k162.5028.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 04:47:09