Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.44% 789.50p 789.50p 790.00p 793.50p 781.00p 790.00p 828,560.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,107.0 245.0 29.6 26.7 5,820.54

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017789.5-3.50-0.44%781793.5828,560
19 Jan 2017793-4.50-0.56%784.5793.5680,885
18 Jan 2017797.5+1.00+0.13%789.5800.5669,703
17 Jan 2017796.5-9.50-1.18%796.5814.5976,485
16 Jan 2017806+14.00+1.77%794.5811.5601,457
13 Jan 2017792+1.00+0.13%787796.5681,336
12 Jan 2017791+5.50+0.70%771.5791.51,517,677
11 Jan 2017785.5-1.00-0.13%780.5788.51,357,965
10 Jan 2017786.5+5.00+0.64%781.57911,086,151
09 Jan 2017781.5-5.00-0.64%770787.5824,435
06 Jan 2017786.5+7.50+0.96%775786.5854,230
05 Jan 2017779+7.00+0.91%773782823,573
04 Jan 2017772+3.50+0.46%765.5773.5487,177
03 Jan 2017768.5-2.50-0.32%766.5778.5790,092
30 Dec 2016771-2.00-0.26%765.5779.5426,109
29 Dec 2016773+10.50+1.38%765779.5657,919
28 Dec 2016762.5+10.50+1.40%759767897,775
23 Dec 2016752+5.00+0.67%747754.5251,613
22 Dec 2016747-4.50-0.60%745.5753627,000
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790.50814.50781.00796.7589601k976k722k-1.00-0.13%
1 Month748.50814.50747.00783.9387252k2M799k41.005.48%
3 Months884.50941.50675.50773.0597252k6M1M-95.00-10.74%
6 Months1,079.001,124.00675.50884.0445252k6M1M-289.50-26.83%
1 Year1,160.001,174.00675.50905.021857k30M1M-370.50-31.94%
3 Years807.501,269.00675.50923.10817k30M547k-18.00-2.23%
5 Years575.001,269.00570.00912.89911k30M478k214.5037.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 08:08:37