Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.93% 816.00p 815.00p 815.50p 817.50p 799.00p 808.50p 1,770,902 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,107.0 245.0 29.6 27.6 6,015.91

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017816.00006+7.50+0.93%799817.51,770,902
25 May 2017808.5-4.50-0.55%796.49993821.52,001,796
24 May 2017812.99993-56.00-6.44%812.5863.499932,012,400
23 May 2017869-18.00-2.03%862.49993882.51,965,233
22 May 2017887+10.50+1.20%8748901,159,197
19 May 2017876.5+5.50+0.63%864.50006880.51,739,318
18 May 2017871+12.50+1.46%852.00006871.51,755,919
17 May 2017858.5+2.00+0.23%848.58621,095,306
16 May 2017856.5+2.50+0.29%852.000068671,108,215
15 May 2017854+6.50+0.77%844.58581,133,786
12 May 2017847.5+8.00+0.95%838855.51,041,525
11 May 2017839.5+9.50+1.14%828.499938421,203,742
10 May 2017830+9.50+1.16%814.58341,204,156
09 May 2017820.5+12.00+1.48%798820.51,075,031
08 May 2017808.5+1.00+0.12%802815.51,222,996
05 May 2017807.5-6.50-0.80%792.5814.999931,612,219
04 May 2017813.99993-6.00-0.73%799.49993818.51,875,060
03 May 2017820.00006-14.00-1.68%816.00006839.51,637,277
02 May 2017834+13.00+1.58%823.5840.52,431,163
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week866.5890796.50.00001M2M2M-50.5-5.83%
1 Month858.5890792.50.00001M4M2M-42.5-4.95%
3 Months740.5890666.50.0000650k5M2M75.510.20%
6 Months739.5890666.50.0000225k5M1M76.510.34%
1 Year867.51,125666.50.000057k6M1M-51.5-5.94%
3 Years1,0401,219666.50.00007k30M708k-224-21.54%
5 Years5751,2695700.00001k30M565k24141.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 05:23:42