Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.20% 759.50p 759.00p 759.50p 762.00p 757.50p 762.00p 58,347.00 10:05:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,107.0 245.0 29.6 25.7 5,599.37

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017761-1.00-0.13%752.00006762.5804,093
21 Mar 2017762-5.50-0.72%758.5768717,227
20 Mar 2017767.49994+0.50+0.07%762768.50006673,036
17 Mar 2017767-5.50-0.71%759.57721,645,384
16 Mar 2017772.5+19.00+2.52%760772.51,914,967
15 Mar 2017753.5-2.50-0.33%744.5756.00006750,130
14 Mar 2017756.00006-0.50-0.07%748.5761924,391
13 Mar 2017756.5+11.50+1.54%745756.51,128,274
10 Mar 2017745+7.50+1.02%729747.5983,888
09 Mar 2017737.50006-5.00-0.67%7297391,553,415
08 Mar 2017742.5+11.50+1.57%725.57451,460,078
07 Mar 2017731-3.50-0.48%721.57341,234,997
06 Mar 2017734.49994-11.50-1.54%7287451,264,994
03 Mar 2017746+3.50+0.47%736.50006746909,400
02 Mar 2017742.5-2.00-0.27%738745.51,117,791
01 Mar 2017744.5+3.00+0.40%733744.51,206,128
28 Feb 2017741.5+0.50+0.07%735.499947441,209,188
27 Feb 2017741+3.50+0.47%737.500067441,333,624
24 Feb 2017737.50006-13.00-1.73%733.49994747.999941,873,529
23 Feb 2017750.5+6.00+0.81%742.5760.51,515,038
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week760.50772.50752.000.0000673k2M1M-1.00-0.13%
1 Month743.50772.50721.500.0000673k2M1M16.002.15%
3 Months766.50842.00721.500.0000225k5M1M-7.00-0.91%
6 Months930.50961.00675.500.0000225k6M1M-171.00-18.38%
1 Year879.001,125.00675.500.000057k6M1M-119.50-13.59%
3 Years1,053.001,269.00675.500.00007k30M617k-293.50-27.87%
5 Years575.001,269.00570.000.00001k30M515k184.5032.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 10:29:48