Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.08% 732.00p 732.00p 732.50p 746.00p 730.50p 740.50p 945,795 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,749.0 307.0 31.0 23.6 5,396.62

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017732-8.00-1.08%730.5746945,795
20 Jul 2017740+7.00+0.95%731.57421,155,219
19 Jul 2017733-12.00-1.61%727.5747.999931,523,497
18 Jul 2017745-7.00-0.93%743753.5956,330
17 Jul 2017752.00006+1.50+0.20%747755.5684,121
14 Jul 2017750.5+9.50+1.28%741.5756.51,091,433
13 Jul 2017741-1.50-0.20%733.499937441,218,279
12 Jul 2017742.5+33.50+4.72%712.5744.51,193,574
11 Jul 2017709-12.00-1.66%705729.51,123,275
10 Jul 2017721.00006-10.00-1.37%719.57311,442,298
07 Jul 2017731-7.50-1.02%727.5737.500061,130,782
06 Jul 2017738.50006-0.50-0.07%734746.51,054,289
05 Jul 2017739-1.00-0.14%735.49993746.51,336,848
04 Jul 2017740+2.00+0.27%734747.99993617,764
03 Jul 2017738-3.50-0.47%735747921,771
30 Jun 2017741.5+8.00+1.09%731.5752.000061,337,590
29 Jun 2017733.49993-15.50-2.07%733.49993752.51,423,167
28 Jun 2017748.99993+6.50+0.88%7397571,032,056
27 Jun 2017742.5-14.50-1.92%739.500067611,503,946
26 Jun 20177570.000.00%738763.51,357,695
23 Jun 2017757-17.50-2.26%754.57731,547,181
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week741.5756.5727.50.0000684k2M1M-9.5-1.28%
1 Month769.57737050.0000618k2M1M-37.5-4.87%
3 Months858.58907050.0000618k4M1M-126.5-14.74%
6 Months790890666.50.0000553k5M1M-58-7.34%
1 Year1,0791,124666.50.0000225k6M1M-347-32.16%
3 Years999.51,219666.50.00007k30M777k-267.5-26.76%
5 Years5751,2695700.00001k30M595k15727.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 11:00:29