Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.16% 653.00p 653.00p 653.50p 656.50p 647.00p 655.00p 348,633 09:59:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,749.0 307.0 31.0 21.1 4,814.20

Mediclinic International plc (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017645.5-35.00-5.14%642.5674.51,202,549
22 Sep 2017680.5+9.00+1.34%665683.51,104,471
21 Sep 2017671.5-13.50-1.97%670.5686.51,376,747
20 Sep 2017685-6.50-0.94%683697999,425
19 Sep 2017691.5-4.00-0.58%689.00006702.499931,335,264
18 Sep 2017695.5-11.50-1.63%693.57121,340,196
15 Sep 2017707-4.00-0.56%7017132,620,584
14 Sep 2017711-23.50-3.20%703.499937312,611,967
13 Sep 2017734.49993-14.00-1.87%730.5748.51,447,878
12 Sep 2017748.5-2.50-0.33%742752.00006831,531
11 Sep 2017750.99993+2.00+0.27%7467671,078,268
08 Sep 2017748.99993-4.00-0.53%742748.99993956,805
07 Sep 2017753.00006+6.50+0.87%742.5758.5769,103
06 Sep 2017746.5-9.50-1.26%735.49993752.51,135,710
05 Sep 2017756.00006-2.00-0.26%750.99993764567,412
04 Sep 2017758-4.50-0.59%755.00006764553,296
01 Sep 2017762.5-2.00-0.26%758771.50006851,926
31 Aug 2017764.49993+21.50+2.89%7397671,140,578
30 Aug 2017743-11.50-1.52%738760.5773,100
29 Aug 2017754.5+1.50+0.20%748.5757.5704,842
Download more Mediclinic International plc Historical Data

Mediclinic International plc (MDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week696.5702.5642.5674.6356999k1M1M-43.5-6.25%
1 Month749771.5642.5718.6506553k3M1M-96-12.82%
3 Months734771.5642.5731.4777553k3M1M-81-11.04%
6 Months766.5890642.5763.1273553k5M1M-113.5-14.81%
1 Year944952642.5779.3288225k6M1M-291-30.83%
3 Years1,0181,219642.5864.49658k30M843k-365-35.85%
5 Years5751,269570861.50231k30M619k7813.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 09:16:46