Share Name Share Symbol Market Type Share ISIN Share Description
Medavinci LSE:MVC London Ordinary Share GB00B06LPZ62 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.87p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.2 - 4.31

Medavinci (MVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.870.000.00%0.870.870
25 Jul 20170.870.000.00%0.870.870
24 Jul 20170.870.000.00%0.870.870
21 Jul 20170.870.000.00%0.870.870
20 Jul 20170.870.000.00%0.870.870
19 Jul 20170.870.000.00%0.870.870
18 Jul 20170.870.000.00%0.870.870
17 Jul 20170.870.000.00%0.870.870
14 Jul 20170.870.000.00%0.870.870
13 Jul 20170.870.000.00%0.870.870
12 Jul 20170.870.000.00%0.870.870
11 Jul 20170.870.000.00%0.870.870
10 Jul 20170.870.000.00%0.870.870
07 Jul 20170.870.000.00%0.870.870
06 Jul 20170.870.000.00%0.870.870
05 Jul 20170.870.000.00%0.870.870
04 Jul 20170.870.000.00%0.870.870
03 Jul 20170.870.000.00%0.870.870
30 Jun 20170.870.000.00%0.870.870
29 Jun 20170.870.000.00%0.870.870
28 Jun 20170.870.000.00%0.870.870
27 Jun 20170.870.000.00%0.870.870
Download more Medavinci Historical Data

Medavinci (MVC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 14:43:53