Share Name Share Symbol Market Type Share ISIN Share Description
Medavinci LSE:MVC London Ordinary Share GB00B06LPZ62 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.87p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.2 - 4.31

Medavinci (MVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.870.000.00%0.870.870
17 Jan 20180.870.000.00%0.870.870
16 Jan 20180.870.000.00%0.870.870
15 Jan 20180.870.000.00%0.870.870
12 Jan 20180.870.000.00%0.870.870
11 Jan 20180.870.000.00%0.870.870
10 Jan 20180.870.000.00%0.870.870
09 Jan 20180.870.000.00%0.870.870
08 Jan 20180.870.000.00%0.870.870
05 Jan 20180.870.000.00%0.870.870
04 Jan 20180.870.000.00%0.870.870
03 Jan 20180.870.000.00%0.870.870
02 Jan 20180.870.000.00%0.870.870
29 Dec 20170.870.000.00%0.870.870
28 Dec 20170.870.000.00%0.870.870
27 Dec 20170.870.000.00%0.870.870
22 Dec 20170.870.000.00%0.870.870
21 Dec 20170.870.000.00%0.870.870
20 Dec 20170.870.000.00%0.870.870
19 Dec 20170.870.000.00%0.870.870
Download more Medavinci Historical Data

Medavinci (MVC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:19:11