Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.97% 509.50p 506.50p 509.50p 510.50p 506.50p 510.50p 38,794 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 881.1 25.9 12.7 40.3 524.38

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017514.5+9.50+1.88%512515582,241
18 May 2017505.00003-2.50-0.49%496.2500350711,157
17 May 2017507.5+3.00+0.59%503.4999651435,080
16 May 2017504.50003+1.50+0.30%501.5515409,565
15 May 2017502.99996-2.00-0.40%500506.00003435,035
12 May 2017505.00003-12.50-2.42%503.49996510.516,246
11 May 2017517.5+1.00+0.19%511.5525105,855
10 May 2017516.5+17.25+3.46%507522.5291,162
09 May 2017499.25-1.25-0.25%498508.562,989
08 May 2017500.5-14.00-2.72%500.5512.520,377
05 May 2017514.5+6.00+1.18%500514.527,793
04 May 2017508.5+1.00+0.20%508.552010,759
03 May 2017507.5-6.50-1.26%506.00003517.58,180
02 May 2017514-7.00-1.34%505.00003519.521,883
28 Apr 2017521+7.50+1.46%516.5524.516,350
27 Apr 2017513.5-4.50-0.87%51152215,705
26 Apr 2017518+0.50+0.10%5155258,452
25 Apr 2017517.5-12.50-2.36%51552648,186
24 Apr 2017530+10.00+1.92%515533.5104,841
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week504.5515496.250.000011k582k295k50.99%
1 Month515533.5496.250.00008k582k117k-5.5-1.07%
3 Months502533.54900.00008k2M111k7.51.49%
6 Months4455404350.00001k7M210k64.514.49%
1 Year382540349.250.00001k7M158k127.533.38%
3 Years465540349.250.000007M128k44.59.57%
5 Years261.755402550.0000011M150k247.7594.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170522 21:31:24