Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.71% 446.00p 441.00p 443.25p 452.50p 435.00p 452.50p 26,276.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 881.1 25.9 12.7 35.3 457.41

Mears Group (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016446+7.50+1.71%435452.526,276
08 Dec 2016438.5-2.00-0.45%437.5449.751,519,687
07 Dec 2016440.5-23.25-5.01%440.5467.5431,652
06 Dec 2016463.75+8.75+1.92%4554675,200
05 Dec 2016455-3.75-0.82%453.25474.7516,580
02 Dec 2016458.75+1.75+0.38%458.754758,771
01 Dec 2016457-14.75-3.13%455.25474.54,766
30 Nov 2016471.75-0.25-0.05%45548016,105
29 Nov 2016472-5.25-1.10%468483.5182,220
28 Nov 2016477.25-2.75-0.57%474.25484.7527,031
25 Nov 2016480+17.25+3.73%463.548012,874
24 Nov 2016462.75+10.75+2.38%454.5467.75111,797
23 Nov 2016452+7.00+1.57%446.25458.2521,870
22 Nov 2016445-4.25-0.95%442.75447.54,393
21 Nov 2016449.25+4.50+1.01%444.25452106,925
18 Nov 2016444.75+1.75+0.40%444.25450.53,377
17 Nov 2016443+0.75+0.17%441450.756,509
16 Nov 2016442.25-8.75-1.94%442.25455.2518,451
15 Nov 2016451-3.75-0.82%44845851,363
14 Nov 2016454.75+3.75+0.83%452.2545615,204
11 Nov 2016451+4.50+1.01%44746024,359
10 Nov 2016446.5+2.25+0.51%446.5454.2521,797
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475.00475.00435.00439.22955k2M396k-29.00-6.11%
1 Month460.00484.75435.00444.39123k2M129k-14.00-3.04%
3 Months449.25510.00435.00454.07093k3M138k-3.25-0.72%
6 Months381.00510.00349.25429.91193k3M125k65.0017.06%
1 Year440.50510.00349.25421.88872k3M98k5.501.25%
3 Years460.50540.00349.25434.39782k3M119k-14.50-3.15%
5 Years222.25540.00209.50375.80311k11M151k223.75100.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 06:58:56