Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.61% 447.00p 448.25p 449.75p 450.00p 445.75p 445.75p 23,198 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 940.1 29.4 21.0 21.3 460.34

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017449.75003-30.25-6.30%447.24996469.999961,522,536
26 Jun 2017480-7.25-1.49%479486.4999693,527
23 Jun 2017487.25-2.25-0.46%486.75494.7499621,142
22 Jun 2017489.50003+1.75+0.36%489.50003499.257,095
21 Jun 2017487.75-8.25-1.66%48050017,074
20 Jun 2017496+1.00+0.20%492.75497.250031,875
19 Jun 2017495+0.25+0.05%494496.750032,449
16 Jun 2017494.74996+4.75+0.97%490.00003494.74996138,338
15 Jun 2017490.00003-3.00-0.61%486.9999649953,629
14 Jun 2017493+8.00+1.65%485.9999649545,423
13 Jun 2017485+5.00+1.04%478485.9999610,513
12 Jun 2017480-2.75-0.57%470.99996485.57,951
09 Jun 2017482.75-5.25-1.08%473.50003492.525,767
08 Jun 2017487.99996+4.50+0.93%485.5489.7531,864
07 Jun 2017483.5-15.00-3.01%480.2500349737,422
06 Jun 2017498.5-2.50-0.50%495512.532,023
05 Jun 2017501-6.00-1.18%50050923,642
02 Jun 2017507-3.00-0.59%50051020,693
01 Jun 2017510-3.50-0.68%50751245,900
31 May 2017513.5+3.50+0.69%51051511,570
30 May 2017510-4.50-0.87%49551315,604
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494.5500445.750.00007k2M332k-47.5-9.61%
1 Month514.5515445.750.00002k2M108k-67.5-13.12%
3 Months503533.5445.750.00002k2M90k-56-11.13%
6 Months457.25540440.50.00001k7M203k-10.25-2.24%
1 Year370540360.250.00001k7M158k7720.81%
3 Years469.75540349.250.000007M127k-22.75-4.84%
5 Years269.75540260.750.0000011M150k177.2565.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 17:31:44