Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.42% 478.00p 476.50p 479.75p 481.00p 470.00p 476.25p 577,187.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 881.1 25.9 12.7 37.8 490.23

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017478-2.00-0.42%470481577,187
19 Jan 2017480+10.00+2.13%471483.25338,991
18 Jan 2017470+9.75+2.12%458472.7583,631
17 Jan 2017460.25+4.25+0.93%457467.5284,199
16 Jan 2017456+5.50+1.22%455462168,815
13 Jan 2017450.5-3.50-0.77%450459.2517,712
12 Jan 2017454-1.00-0.22%4544701,253,044
11 Jan 2017455+3.00+0.66%450460103,482
10 Jan 2017452+2.00+0.44%447459.75467,021
09 Jan 2017450-9.50-2.07%447459.2522,352
06 Jan 2017459.5+7.00+1.55%453.75459.51,288
05 Jan 2017452.5+4.00+0.89%45045823,013
04 Jan 2017448.5-2.00-0.44%446.5454.2513,905
03 Jan 2017450.5-5.50-1.21%450.5452.55,555
30 Dec 2016456+15.50+3.52%448.254562,618
29 Dec 2016440.5-14.75-3.24%440.5444.54,102
28 Dec 2016455.25+0.25+0.05%455.254583,302
23 Dec 2016455+8.25+1.85%454457.254,831
22 Dec 2016446.75-0.50-0.11%444448.258,984
21 Dec 2016447.25-0.75-0.17%4464547,346
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week451.00483.25450.00467.660718k577k179k27.005.99%
1 Month456.75483.25440.50457.97421k1M165k21.254.65%
3 Months450.00484.75435.00450.97921k2M105k28.006.22%
6 Months378.00510.00378.00445.66511k3M129k100.0026.46%
1 Year420.00510.00349.25425.22951k3M107k58.0013.81%
3 Years470.50540.00349.25433.09091k3M117k7.501.59%
5 Years244.25540.00238.00378.67471k11M152k233.7595.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 13:23:20