Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.66% 522.00p 518.50p 524.50p 522.50p 516.50p 520.00p 2,445.00 10:45:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 881.1 25.9 12.7 41.3 537.25

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017513.5-4.50-0.87%51152215,705
26 Apr 2017518+0.50+0.10%5155258,452
25 Apr 2017517.5-12.50-2.36%51552648,186
24 Apr 2017530+10.00+1.92%515533.5104,841
21 Apr 2017520+10.00+1.96%501520110,690
20 Apr 2017510-1.00-0.20%50051431,115
19 Apr 2017511+3.00+0.59%502.9999651520,962
18 Apr 2017508+3.00+0.59%503.4999651282,362
13 Apr 2017505.00003+5.00+1.00%50050810,244
12 Apr 20175000.000.00%500508.523,702
11 Apr 2017500-6.00-1.19%500512.558,997
10 Apr 2017506.00003-6.50-1.27%506.00003518.530,419
07 Apr 2017512.5-8.50-1.63%510525.518,674
06 Apr 2017521+10.00+1.96%51352786,669
05 Apr 2017511+11.00+2.20%50051320,584
04 Apr 2017500-2.00-0.40%498.5505.0000328,429
03 Apr 2017501.99996-1.50-0.30%498509.550,645
31 Mar 2017503.49996+3.50+0.70%49951044,238
30 Mar 2017500+1.75+0.35%496.75003506.00003174,100
29 Mar 2017498.25-0.75-0.15%497.25003501104,908
28 Mar 2017499+1.50+0.30%499501.517,412
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week513.50533.50501.000.00008k111k58k8.501.66%
1 Month510.00533.50498.000.00008k111k44k12.002.35%
3 Months520.00540.00490.000.00004k3M173k2.000.38%
6 Months450.00540.00435.000.00001k7M195k72.0016.00%
1 Year400.25540.00349.250.00001k7M162k121.7530.42%
3 Years503.00540.00349.250.000007M126k19.003.78%
5 Years260.00540.00255.000.0000011M150k262.00100.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 10:21:08