We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mears Group Plc | LSE:MER | London | Ordinary Share | GB0005630420 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -0.57% | 350.50 | 350.00 | 351.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
353.00 | 347.00 | 350.50 | 191,310 | 12:04:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bldg Clean & Maint Svc, Nec | 959.61M | 29M | 0.2640 | 13.33 | 386.61M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 352.50 | -1.50 | -0.42% | 350.50 | 357.50 | 2,084,993 |
23 Apr 2024 | 354.00 | -4.50 | -1.26% | 351.50 | 365.00 | 411,061 |
22 Apr 2024 | 358.50 | -3.50 | -0.97% | 351.50 | 360.00 | 267,646 |
19 Apr 2024 | 362.00 | -1.00 | -0.28% | 356.50 | 368.00 | 179,220 |
18 Apr 2024 | 363.00 | 2.00 | 0.55% | 363.00 | 365.50 | 1,436,343 |
17 Apr 2024 | 361.00 | -5.00 | -1.37% | 361.00 | 368.50 | 1,269,119 |
16 Apr 2024 | 366.00 | 1.50 | 0.41% | 363.50 | 369.00 | 1,426,986 |
15 Apr 2024 | 364.50 | -3.00 | -0.82% | 364.50 | 370.00 | 1,319,445 |
12 Apr 2024 | 367.50 | -5.50 | -1.47% | 367.50 | 379.50 | 1,003,063 |
11 Apr 2024 | 373.00 | 12.00 | 3.32% | 361.50 | 377.00 | 1,729,676 |
10 Apr 2024 | 361.00 | 1.50 | 0.42% | 360.00 | 365.00 | 254,418 |
09 Apr 2024 | 359.50 | -6.50 | -1.78% | 359.50 | 366.50 | 223,599 |
08 Apr 2024 | 366.00 | 1.00 | 0.27% | 362.00 | 368.00 | 259,802 |
05 Apr 2024 | 365.00 | -4.00 | -1.08% | 361.00 | 371.50 | 247,831 |
04 Apr 2024 | 369.00 | 1.50 | 0.41% | 360.00 | 371.00 | 411,954 |
03 Apr 2024 | 367.50 | -2.50 | -0.68% | 364.00 | 371.50 | 273,392 |
02 Apr 2024 | 370.00 | 1.00 | 0.27% | 363.50 | 371.00 | 172,436 |
28 Mar 2024 | 369.00 | 2.00 | 0.54% | 362.50 | 371.00 | 308,338 |
27 Mar 2024 | 367.00 | 4.00 | 1.10% | 363.00 | 369.00 | 419,123 |
26 Mar 2024 | 363.00 | 1.50 | 0.41% | 358.00 | 365.00 | 399,983 |
25 Mar 2024 | 361.50 | -4.50 | -1.23% | 361.50 | 368.00 | 255,795 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 365.50 | 368.00 | 347.00 | 356.84 | 875,853 | -15.00 | -4.10% |
1 Month | 368.00 | 379.50 | 347.00 | 363.40 | 737,740 | -17.50 | -4.76% |
3 Months | 343.50 | 379.50 | 330.00 | 357.48 | 530,253 | 7.00 | 2.04% |
6 Months | 257.50 | 379.50 | 251.50 | 327.94 | 479,399 | 93.00 | 36.12% |
1 Year | 210.00 | 379.50 | 207.00 | 302.61 | 420,523 | 140.50 | 66.90% |
3 Years | 194.50 | 379.50 | 175.00 | 257.90 | 244,694 | 156.00 | 80.21% |
5 Years | 241.00 | 379.50 | 101.00 | 237.21 | 200,499 | 109.50 | 45.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions