Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.23% 432.00p 429.00p 431.50p 431.50p 426.50p 431.50p 10,481 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 940.1 29.4 21.0 20.5 446.33

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017431+5.00+1.17%427438.7522,243
21 Aug 2017426.00003-4.00-0.93%425.00003431.535,714
18 Aug 2017430-10.50-2.38%425.75449.75003127,717
17 Aug 2017440.50003-9.00-2.00%438.99996449.553,221
16 Aug 2017449.5+1.25+0.28%440.00003450296,221
15 Aug 2017448.25003-36.75-7.58%430453.75255,119
14 Aug 2017485+11.25+2.37%47548532,879
11 Aug 2017473.75+1.75+0.37%469.99996478.7499613,520
10 Aug 2017472.00003-10.25-2.13%472.000034849,092
09 Aug 2017482.25+1.00+0.21%477.25485.547,487
08 Aug 2017481.25003+1.25+0.26%481.25003490.757,186
07 Aug 2017480-15.75-3.18%47749810,991
04 Aug 2017495.74996-0.25-0.05%495.74996499.7520,451
03 Aug 2017496+2.00+0.40%493.550060,249
02 Aug 2017494-1.00-0.20%487.9999649610,976
01 Aug 2017495+1.00+0.20%487.2549927,662
31 Jul 2017494+0.50+0.10%490.5496.2500331,581
28 Jul 2017493.5+3.50+0.71%489.2549527,979
27 Jul 2017490.00003+5.00+1.03%485490.00003184,379
26 Jul 2017485+2.00+0.41%485489.5000320,773
25 Jul 2017483+2.00+0.42%479.5484.2527,945
24 Jul 2017481-4.00-0.82%481487.49996137,878
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week446.5450425441.613422k296k107k-14.5-3.25%
1 Month485500425461.55377k296k65k-53-10.93%
3 Months514.5515425463.99032k2M87k-82.5-16.03%
6 Months518.5533.5425487.75932k2M93k-86.5-16.68%
1 Year444540425484.21211k7M156k-12-2.70%
3 Years477540349.25441.150807M128k-45-9.43%
5 Years273540270.25415.0474011M148k15958.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 23:11:30