Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.61% 485.00p 482.25p 485.50p 488.25p 482.00p 486.00p 85,332 16:29:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 940.1 29.4 21.0 23.1 499.47

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017485-3.00-0.61%482488.2585,332
20 Jul 2017487.99996+10.00+2.09%481.5489.2535,687
19 Jul 2017478+3.00+0.63%473.00003479.7499612,100
18 Jul 2017475+2.00+0.42%469.99996478.516,701
17 Jul 2017473.00003-2.00-0.42%470.75476.2515,339
14 Jul 2017475-4.00-0.84%475478.7499628,238
13 Jul 2017479+11.25+2.41%470.9999647923,210
12 Jul 2017467.75+0.50+0.11%463.5472.5000312,464
11 Jul 2017467.25+2.25+0.48%462.5472.5000332,399
10 Jul 2017465+6.25+1.36%460.7546534,959
07 Jul 2017458.75-4.25-0.92%457.25461.7519,409
06 Jul 2017463+3.25+0.71%454.25465315,008
05 Jul 2017459.75-4.00-0.86%459.75465.579,882
04 Jul 2017463.74996+0.25+0.05%460469.9999618,773
03 Jul 2017463.5-12.00-2.52%462473.5000338,982
30 Jun 2017475.5+11.50+2.48%457.50003481.75003136,909
29 Jun 2017464+17.00+3.80%447465664,912
28 Jun 2017447-2.75-0.61%445.7545023,198
27 Jun 2017449.75003-30.25-6.30%447.24996469.999961,522,536
26 Jun 2017480-7.25-1.49%479486.4999693,527
23 Jun 2017487.25-2.25-0.46%486.75494.7499621,142
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week477.25489.254700.000012k85k22k7.751.62%
1 Month491.5494.75445.750.000012k2M157k-6.5-1.32%
3 Months520525445.750.00002k2M101k-35-6.73%
6 Months476.25540445.750.00002k7M191k8.751.84%
1 Year3785403780.00001k7M160k10728.31%
3 Years473.75540349.250.000007M128k11.252.37%
5 Years265540260.750.0000011M150k22083.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 18:53:38