Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.84% 425.75p 425.75p 430.25p 425.75p 425.75p 425.75p 1,177 09:49:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 940.1 29.4 21.0 20.2 439.87

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017433.75003-1.25-0.29%425.00003444.25395,896
19 Oct 2017435-1.75-0.40%426.00003437.755,379
18 Oct 2017436.75-2.25-0.51%425.00003445.544,550
17 Oct 2017438.99996-7.50-1.68%434.75449.7500330,252
16 Oct 2017446.5-3.50-0.78%446.5454.49996287,407
13 Oct 2017450+4.50+1.01%445454.4999616,148
12 Oct 2017445.5-4.50-1.00%441.7545118,664
11 Oct 2017450-5.00-1.10%446.5451382,367
10 Oct 2017454.99996-14.00-2.99%451.2546947,731
09 Oct 2017469-12.00-2.49%465.25003481.2500316,872
06 Oct 2017481-4.50-0.93%4804996,340
05 Oct 2017485.5-0.50-0.10%485.5496.250035,029
04 Oct 2017485.99996-6.75-1.37%485.2550018,915
03 Oct 2017492.75-16.25-3.19%484.5511.555,205
02 Oct 2017509+22.75+4.68%480.7500351051,529
29 Sep 2017486.25+27.25+5.94%456.25486.2532,122
28 Sep 2017459+2.75+0.60%454.9999646057,253
27 Sep 2017456.25+1.25+0.27%454.75459.753,656
26 Sep 2017454.99996+4.50+1.00%453457.7515,465
25 Sep 2017450.5-4.50-0.99%446.2499646029,176
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454.5454.5425438.94155k396k153k-28.75-6.33%
1 Month447511.5425450.18624k396k76k-21.25-4.75%
3 Months495511.5420.25447.39053k396k64k-69.25-13.99%
6 Months515533.5420.25469.62542k2M81k-89.25-17.33%
1 Year478.5540420.25485.42801k7M149k-52.75-11.02%
3 Years446.25540349.25441.38541k7M127k-20.5-4.59%
5 Years289540285.25418.9445011M146k136.7547.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 09:49:54