Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.30% 501.50p 500.50p 505.00p 505.50p 500.00p 500.00p 32,823.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 881.1 25.9 12.7 39.6 514.36

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017501.5+1.50+0.30%500505.5000332,823
22 Mar 20175000.000.00%495501.99997567,582
21 Mar 2017500-7.00-1.38%495.24997510308,337
20 Mar 2017507+2.50+0.50%4955108,730
17 Mar 2017504.50003+4.50+0.90%495.249975111,503,359
16 Mar 2017500-7.50-1.48%50051015,809
15 Mar 2017507.5-12.50-2.40%500512.590,929
14 Mar 2017520+29.00+5.91%490.00003520162,674
13 Mar 2017491-7.00-1.41%491505.0000337,057
10 Mar 2017498-2.50-0.50%495509.516,749
09 Mar 2017500.5-10.50-2.05%500.551117,224
08 Mar 2017511+2.00+0.39%509519.546,564
07 Mar 20175090.000.00%508511.521,365
06 Mar 2017509-11.00-2.12%505.5000351924,660
03 Mar 2017520+4.50+0.87%507.552225,203
02 Mar 2017515.5+1.00+0.19%508519.523,172
01 Mar 2017514.5+14.50+2.90%506.551521,265
28 Feb 2017500-2.00-0.40%500508.551,169
27 Feb 2017501.99997+1.00+0.20%501.99997505.5000313,034
24 Feb 2017501+1.00+0.20%500504.0000317,246
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510.00511.00495.000.00009k2M481k-8.50-1.67%
1 Month506.00522.00490.000.00009k2M152k-4.50-0.89%
3 Months444.50540.00440.500.00001k7M333k57.0012.82%
6 Months449.50540.00435.000.00001k7M217k52.0011.57%
1 Year413.25540.00349.250.00001k7M160k88.2521.36%
3 Years516.00540.00349.250.000007M127k-14.50-2.81%
5 Years250.00540.00246.250.0000011M154k251.50100.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 06:11:58