Share Name Share Symbol Market Type Share ISIN Share Description
Mdy Healthcare LSE:MDY London Ordinary Share GB00B1VJNC59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 8.7 51.8 0.2 1.83

MDY Healthcare (MDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017100.000.00%10100
26 Jul 2017100.000.00%10100
25 Jul 2017100.000.00%10100
24 Jul 2017100.000.00%10100
21 Jul 2017100.000.00%10100
20 Jul 2017100.000.00%10100
19 Jul 2017100.000.00%10100
18 Jul 2017100.000.00%10100
17 Jul 2017100.000.00%10100
14 Jul 2017100.000.00%10100
13 Jul 2017100.000.00%10100
12 Jul 2017100.000.00%10100
11 Jul 2017100.000.00%10100
10 Jul 2017100.000.00%10100
07 Jul 2017100.000.00%10100
06 Jul 2017100.000.00%10100
05 Jul 2017100.000.00%10100
04 Jul 2017100.000.00%10100
03 Jul 2017100.000.00%10100
30 Jun 2017100.000.00%10100
29 Jun 2017100.000.00%10100
28 Jun 2017100.000.00%10100
Download more Mdy Healthcare Historical Data

Mdy Healthcare (MDY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 04:52:59