Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 202.00p 201.50p 202.00p 202.00p 201.00p 202.00p 360,763 16:29:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 15.8 211.52

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172020.000.00%201202314,957
22 Jun 20172020.000.00%201.5202109,535
21 Jun 20172020.000.00%200202.9999815,713
20 Jun 20172020.000.00%200205.00001970
19 Jun 2017202-3.75-1.82%2022027,518
16 Jun 2017205.75+1.75+0.86%202.5207821,958
15 Jun 2017204.00001+1.25+0.62%203.74998204.00001791,067
14 Jun 2017202.75-1.25-0.61%202.75204.5000118,746
13 Jun 2017204.00001+1.00+0.49%202.99998204.500011,657,381
12 Jun 2017202.99998-0.75-0.37%202202.999981,348,440
09 Jun 2017203.74998+4.75+2.39%199203.7499813,206
08 Jun 2017199+5.00+2.58%197.0000120044,529
07 Jun 2017194-4.25-2.14%194195.9999836,326
06 Jun 2017198.25-2.00-1.00%194.99998201164,177
05 Jun 2017200.250.000.00%200.2520142,838
02 Jun 2017200.25-0.75-0.37%20020124,143
01 Jun 2017201-2.00-0.99%200204.0000150,396
31 May 2017202.99998+0.50+0.25%202204.000019,761
30 May 2017202.5-1.75-0.86%200204.0000171,100
26 May 2017204.250010.000.00%204.25001205.00001152,814
25 May 2017204.25001-0.75-0.37%204.00001205.00001107,199
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.52072000.0000970822k191k-2.5-1.22%
1 Month2052071940.00009702M283k-3-1.46%
3 Months183.5210183.50.00009702M196k18.510.08%
6 Months189.52101710.00009703M177k12.56.60%
1 Year1332101260.000005M160k6951.88%
3 Years166.252101260.0000013M175k35.7521.50%
5 Years1852101260.0000013M199k179.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 07:06:29