Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.12% 204.00p 202.00p 204.00p 204.00p 200.00p 204.00p 44,359 11:58:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 15.9 213.61

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017204.250010.000.00%204.25001205.00001152,814
25 May 2017204.25001-0.75-0.37%204.00001205.00001107,199
24 May 2017205.00001+0.25+0.12%203.24998205.00001291,896
23 May 2017204.75001+3.75+1.87%197.00001210665,417
22 May 2017201+1.00+0.50%197.00001207720,842
19 May 20172000.000.00%20020013,049
18 May 2017200-6.13-2.97%200204.750015,674
17 May 2017206.125+2.63+1.29%202.2521018,846
16 May 2017203.49998+1.25+0.62%203.2499820666,664
15 May 2017202.25+0.25+0.12%200204.0000124,763
12 May 20172020.000.00%200.520232,363
11 May 2017202-0.75-0.37%194.999982021,759,345
10 May 2017202.75+1.75+0.87%202.75202.757,678
09 May 2017201-1.75-0.86%201204.75001380,589
08 May 2017202.75-1.00-0.49%201202.7531,647
05 May 2017203.74998+8.75+4.49%194.99998203.7499815,953
04 May 2017194.99998-9.00-4.41%194.99998199.2570,342
03 May 2017204.00001-2.00-0.97%204.0000120789,293
02 May 2017206-1.00-0.48%205.00001206323,806
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1972101970.0000107k665k304k73.55%
1 Month2052101950.00006k2M251k-1-0.49%
3 Months190210183.50.00006k3M187k147.37%
6 Months1802101710.00003k3M141k2413.33%
1 Year1602101260.000005M148k4427.50%
3 Years1682101260.0000013M172k3621.43%
5 Years1852101260.0000013M197k1910.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 13:08:24