Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 290.00p 280.00p 290.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 22.7 303.66

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017290+10.00+3.57%28029012,729
16 Nov 2017280-10.00-3.45%2802807,411
15 Nov 2017290+10.00+3.57%280.25290423,058
14 Nov 2017280-5.00-1.75%280286.25109,487
13 Nov 2017285+0.75+0.26%28028524,361
10 Nov 2017284.25+4.25+1.52%280285187,503
09 Nov 2017280-5.50-1.93%28028030,308
08 Nov 2017285.5+3.50+1.24%280285.536,316
07 Nov 2017282+2.00+0.71%28229046,046
06 Nov 2017280-7.00-2.44%28028037,986
03 Nov 2017287+2.50+0.88%27829031,985
02 Nov 2017284.5-1.50-0.52%275284.552,076
01 Nov 2017286+0.25+0.09%28628620,844
31 Oct 2017285.75+5.25+1.87%285.25285.7511,425
30 Oct 2017280.5+5.25+1.91%280283975,651
27 Oct 2017275.25-2.75-0.99%275.25284.56,018
26 Oct 2017278-0.75-0.27%27828514,037
25 Oct 2017278.75+0.75+0.27%27828360,856
24 Oct 2017278-1.75-0.63%27528044,293
23 Oct 2017279.75+4.75+1.73%270.25279.7527,223
20 Oct 2017275-0.25-0.09%272280110,888
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285290280287.76317k423k115k51.75%
1 Month273290270.25282.22156k976k149k176.23%
3 Months265300.75259284.76106k12M320k259.43%
6 Months207300.75194252.216897012M288k8340.10%
1 Year178300.75171233.397897012M208k11262.92%
3 Years181.75300.75126185.7193013M193k108.2559.56%
5 Years185300.75126183.7317013M208k10556.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 08:01:06