Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 175.25p 180.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 932.2 21.1 15.4 11.7 188.48

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017179.99998-2.00-1.10%179.99998179.9999819,663
17 Feb 2017182+1.00+0.55%181.75182892,302
16 Feb 2017181.00002-1.00-0.55%181.00002181.000028,215
15 Feb 2017182+3.00+1.68%178.9999818428,862
14 Feb 2017178.99998-2.50-1.38%178.9999818233,757
13 Feb 2017181.5-3.50-1.89%181.5181.531,242
10 Feb 2017185+5.00+2.78%179.9999818530,887
09 Feb 2017179.99998+1.25+0.70%179.99998179.9999825,670
08 Feb 2017178.75-1.25-0.69%178.75178.7512,488
07 Feb 2017179.99998+5.50+3.15%17818421,126
06 Feb 2017174.5+0.75+0.43%171174.548,570
03 Feb 2017173.75+2.75+1.61%173.75173.755,868
02 Feb 2017171-3.50-2.01%17117671,810
01 Feb 2017174.5-5.00-2.79%172.00002179.4999817,862
31 Jan 2017179.49998+2.50+1.41%179.49998179.749982,753
30 Jan 2017177+1.00+0.57%17517847,382
27 Jan 2017176-4.00-2.22%176179.9999834,852
26 Jan 2017179.99998-4.00-2.17%17518411,848
25 Jan 2017184+1.00+0.55%179.9999818432,584
24 Jan 2017183-0.75-0.41%176.25184.759,097
23 Jan 2017183.75+6.75+3.81%183.7518415,099
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.00184.000.00181.84868k892k197k-2.00-1.10%
1 Month184.75185.000.00180.59763k892k69k-4.75-2.57%
3 Months180.00190.000.00180.35763k892k51k0.00-
6 Months164.00190.000.00175.66862k5M107k16.009.76%
1 Year138.25190.000.00162.465905M117k41.7530.20%
3 Years185.00200.000.00166.0221013M195k-5.00-2.70%
5 Years185.00200.000.00166.0221013M195k-5.00-2.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 07:29:30