Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.07% 185.00p 184.00p 187.00p 185.00p 185.00p 185.00p 12,454.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 14.5 193.72

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017185-2.00-1.07%18518512,454
27 Mar 2017186.99998-0.25-0.13%184186.9999830,675
24 Mar 2017187.24998-0.25-0.13%18419016,342
23 Mar 2017187.49998+2.50+1.35%184187.4999812,906
22 Mar 20171850.000.00%185189.0000262,776
21 Mar 20171850.000.00%185185.25340,104
20 Mar 2017185-3.75-1.99%185187.499982,981,065
17 Mar 2017188.75002+3.75+2.03%18619121,847
16 Mar 2017185-1.25-0.67%18519325,099
15 Mar 2017186.25+0.25+0.13%186186.9999821,812
14 Mar 2017186-5.50-2.87%18619261,488
13 Mar 2017191.5-2.00-1.03%190194.99998697,032
10 Mar 2017193.5-2.50-1.28%193.519928,681
09 Mar 2017195.99998+3.75+1.95%192195.9999815,311
08 Mar 2017192.25+0.25+0.13%192.25200122,721
07 Mar 2017192+6.50+3.50%190193187,174
06 Mar 2017185.5+0.25+0.13%185.519087,484
03 Mar 2017185.25+5.00+2.77%182185.251,139,750
02 Mar 2017180.25002-1.75-0.96%180.25002180.2500220,154
01 Mar 2017182+3.00+1.68%178.751821,935,268
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00190.00184.000.000013k340k93k0.00-
1 Month178.00200.00178.000.000013k3M394k7.003.93%
3 Months180.00200.00171.000.00003k3M175k5.002.78%
6 Months174.75200.00165.000.00002k5M162k10.255.87%
1 Year166.00200.00126.000.000005M135k19.0011.45%
3 Years183.25200.00126.000.0000013M183k1.750.95%
5 Years185.00200.00126.000.0000013M200k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 05:28:18