Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.375p -1.19% 197.625p 195.25p 200.00p - - - 31,436.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 15.4 206.94

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017200+2.50+1.27%20020041,324
20 Apr 2017197.5-2.50-1.25%194.99998205.0000262,137
19 Apr 2017200+1.00+0.50%20020232,785
18 Apr 2017199-1.00-0.50%19920017,715
13 Apr 2017200+3.75+1.91%197.5204.0000251,415
12 Apr 2017196.25002-3.75-1.87%194.99998204.0000212,525
11 Apr 2017200-4.00-1.96%200204.0000220,061
10 Apr 2017204.000020.000.00%198.2520849,887
07 Apr 2017204.00002+9.25+4.75%194.75208.25175,251
06 Apr 2017194.75+2.00+1.04%193194.7546,300
05 Apr 2017192.75-2.25-1.15%190.75194.9999823,321
04 Apr 2017194.99998+2.00+1.04%186194.9999844,564
03 Apr 2017193-2.00-1.03%192194.9999838,567
31 Mar 2017194.99998+6.75+3.59%183.5194.9999822,976
30 Mar 2017188.25002+2.00+1.07%186.2519028,655
29 Mar 2017186.25+1.25+0.68%185.25186.2516,527
28 Mar 2017185-2.00-1.07%18518512,454
27 Mar 2017186.99998-0.25-0.13%184186.9999830,675
24 Mar 2017187.24998-0.25-0.13%18419016,342
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.00205.00195.000.000018k62k38k-2.375-1.19%
1 Month184.00208.25183.500.000012k175k40k13.6257.40%
3 Months177.00208.25171.000.00003k3M180k20.62511.65%
6 Months181.50208.25165.000.00003k3M107k16.1258.88%
1 Year167.00208.25126.000.000005M131k30.62518.34%
3 Years170.00208.25126.000.0000013M173k27.62516.25%
5 Years185.00208.25126.000.0000013M197k12.6256.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 17:01:48