Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.50p 276.50p 277.50p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 21.7 290.58

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017277.5-7.25-2.55%270277.546,695
21 Sep 2017284.75+5.00+1.79%270284.7532,812
20 Sep 2017279.75-10.25-3.53%270283244,886
19 Sep 2017290+5.00+1.75%271290124,265
18 Sep 2017285+0.25+0.09%28528522,631
15 Sep 2017284.75+11.75+4.30%277.2528544,786
14 Sep 2017273-2.00-0.73%270275.2543,672
13 Sep 2017275-3.50-1.26%27027540,022
12 Sep 2017278.5-6.75-2.37%277279.7524,833
11 Sep 2017285.25-1.75-0.61%270.25285.2562,254
08 Sep 2017287-1.50-0.52%27828743,174
07 Sep 2017288.5-1.50-0.52%284.25288.510,503
06 Sep 2017290+8.75+3.11%281.2529043,935
05 Sep 2017281.25-3.75-1.32%280287483,936
04 Sep 2017285-10.00-3.39%280295400,173
01 Sep 2017295+26.00+9.67%267.25295.75318,170
31 Aug 2017269+2.50+0.94%26226968,231
30 Aug 2017266.5+2.25+0.85%263.2527045,432
29 Aug 2017264.25-0.50-0.19%25926551,839
25 Aug 2017264.75+1.25+0.47%261.752667,975
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285290270282.829923k245k94k-7.5-2.63%
1 Month265295.75259283.419211k484k113k12.54.72%
3 Months202.5295.75197237.11758k1M213k7537.04%
6 Months184295.75183.5220.74449702M192k93.550.82%
1 Year170295.75165201.92629705M177k107.563.24%
3 Years187.25295.75126172.8074013M173k90.2548.20%
5 Years185295.75126174.1737013M199k92.550.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 06:03:13