Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.36% 208.00p 205.75p 208.00p 208.00p 207.00p 207.00p 35,949 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 16.3 217.80

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017208+0.75+0.36%20720835,949
20 Jul 2017207.25+0.25+0.12%20720831,116
19 Jul 2017207-3.00-1.43%206208284,619
18 Jul 2017210+5.00+2.44%202.99998210195,659
17 Jul 2017205.00001-2.00-0.97%203.24998206320,659
14 Jul 2017207+5.00+2.48%205.0000120773,527
13 Jul 2017202-5.00-2.42%20220785,126
12 Jul 2017207+6.50+3.24%202207133,119
11 Jul 2017200.5-4.00-1.96%200.5204.5000143,451
10 Jul 2017204.50001+0.75+0.37%202.25205.00001128,034
07 Jul 2017203.74998+4.25+2.13%200204.0000156,826
06 Jul 2017199.5-0.50-0.25%197.00001204.000011,463,622
05 Jul 20172000.000.00%200202811,569
04 Jul 2017200-1.50-0.74%20020253,515
03 Jul 2017201.5+1.50+0.75%200204.00001348,129
30 Jun 2017200+4.75+2.43%20020017,164
29 Jun 2017195.24998-3.00-1.51%195.2499820025,905
28 Jun 2017198.25-2.50-1.25%198201119,695
27 Jun 2017200.75-1.25-0.62%200201.25100,242
26 Jun 20172020.000.00%201.7520248,172
23 Jun 20172020.000.00%20120245,806
22 Jun 20172020.000.00%201.5202109,535
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2072102030.000031k321k181k10.48%
1 Month202210195.250.000017k1M219k62.97%
3 Months2072101940.00009702M249k10.48%
6 Months1852101710.00009703M201k2312.43%
1 Year1482101450.00009705M161k6040.54%
3 Years178.252101260.0000013M171k29.7516.69%
5 Years1852101260.0000013M200k2312.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 06:53:47