Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.39% 255.00p 255.00p 258.00p 256.00p 255.00p 255.00p 96,530 09:11:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 19.9 267.02

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018256+1.00+0.39%25625618,356
16 Jan 2018255-1.00-0.39%25525871,709
15 Jan 20182560.000.00%253.00001258363,595
12 Jan 2018256+3.00+1.19%252.0000125858,834
11 Jan 2018253.00001-4.00-1.56%253.00001258146,763
10 Jan 2018257+1.00+0.39%256260969,503
09 Jan 20182560.000.00%25525925,297
08 Jan 2018256-3.00-1.16%25626049,462
05 Jan 20182590.000.00%255260149,539
04 Jan 2018259-5.00-1.89%257265246,026
03 Jan 20182640.000.00%263265361,220
02 Jan 20182640.000.00%25626564,501
29 Dec 2017264+4.00+1.54%25526421,699
28 Dec 2017260-10.00-3.70%257.2526565,570
27 Dec 2017270-2.00-0.74%27027277,662
22 Dec 20172720.000.00%2712749,400
21 Dec 2017272-1.00-0.37%27027227,119
20 Dec 20172730.000.00%26927474,309
19 Dec 2017273+3.00+1.11%27328025,473
18 Dec 2017270+6.75+2.56%27027533,509
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258258252255.223418k364k132k-3-1.16%
1 Month270274252258.62549k970k160k-15-5.56%
3 Months285290252274.62605k1M173k-30-10.53%
6 Months208300.75205273.77875k12M257k4722.60%
1 Year185300.75171239.446597012M229k7037.84%
3 Years173.25300.75126189.8688013M198k81.7547.19%
5 Years185300.75126186.7336013M207k7037.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 10:20:33