Share Name Share Symbol Market Type Share ISIN Share Description
Mccolls LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.00p 180.00p 182.00p 188.00p 180.00p 185.00p 47,380.00 16:27:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 932.2 21.1 15.4 11.8 190.58

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161820.000.00%18018847,380
08 Dec 2016182+2.00+1.11%182184.7520,119
07 Dec 20161800.000.00%180184.7547,760
06 Dec 2016180-2.00-1.10%180189.7558,839
05 Dec 2016182+1.75+0.97%18018567,145
02 Dec 2016180.25+5.25+3.00%180.25190165,095
01 Dec 20161750.000.00%17518110,036
30 Nov 2016175-5.00-2.78%175178.2520,409
29 Nov 20161800.000.00%17718054,514
28 Nov 2016180+2.50+1.41%18018220,169
25 Nov 2016177.5+2.50+1.43%177.5179.7520,631
24 Nov 20161750.000.00%17517848,050
23 Nov 2016175-2.25-1.27%17517531,690
22 Nov 2016177.25-0.75-0.42%177.25177.2512,157
21 Nov 2016178+1.00+0.56%17817814,808
18 Nov 2016177+2.00+1.14%175.251806,657
17 Nov 2016175-2.63-1.48%17517813,959
16 Nov 2016177.625-2.38-1.32%177.62518021,742
15 Nov 2016180+7.00+4.05%17518037,654
14 Nov 2016173+2.75+1.62%173179.521,327
11 Nov 2016170.25-4.75-2.71%170.25179.5216,898
10 Nov 20161750.000.00%17517843,670
09 Nov 2016175+1.75+1.01%17017527,667
Download more Mccolls Historical Data

Mccolls (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.00190.00180.00180.601220k165k72k0.00-
1 Month179.50190.00170.25176.86127k217k45k2.501.39%
3 Months175.00190.00165.00174.95292k5M172k7.004.00%
6 Months154.75190.00126.00162.76011k5M158k27.2517.61%
1 Year140.00190.00126.00151.648010005M178k42.0030.00%
3 Years185.00200.00126.00165.7845013M206k-3.00-1.62%
5 Years185.00200.00126.00165.7845013M206k-3.00-1.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 19:24:39