Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.66% 184.00p 182.00p 184.00p 185.00p 183.00p 185.00p 54,499.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 932.2 21.1 15.4 11.9 192.67

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017181+2.00+1.12%18118131,330
17 Jan 2017179-1.00-0.56%17718219,706
16 Jan 2017180+5.00+2.86%17818038,919
13 Jan 2017175-0.25-0.14%175179118,392
12 Jan 2017175.25-2.75-1.54%175.2518048,567
11 Jan 2017178-4.00-2.20%178180.521,994
10 Jan 2017182+2.00+1.11%180.5183.2541,089
09 Jan 2017180-0.50-0.28%18018030,082
06 Jan 2017180.5+0.50+0.28%18018524,816
05 Jan 20171800.000.00%180184.7551,412
04 Jan 20171800.000.00%18018270,332
03 Jan 2017180-6.00-3.23%18018437,900
30 Dec 2016186+6.00+3.33%1841865,122
29 Dec 2016180-4.13-2.24%18018016,220
28 Dec 2016184.125-0.63-0.34%184.125189.527,860
23 Dec 2016184.75+0.75+0.41%184.75184.753,549
22 Dec 2016184+2.00+1.10%180.2518412,069
21 Dec 20161820.000.00%180189111,100
20 Dec 2016182+1.50+0.83%182189.547,900
19 Dec 2016180.5+0.50+0.28%18018517,793
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.00185.00175.00176.843220k118k51k6.003.37%
1 Month180.25189.50175.00179.08294k118k35k3.752.08%
3 Months172.00190.00165.00177.16494k217k43k12.006.98%
6 Months150.00190.00145.00172.87001k5M121k34.0022.67%
1 Year143.00190.00126.00159.329805M122k41.0028.67%
3 Years185.00200.00126.00165.8728013M199k-1.00-0.54%
5 Years185.00200.00126.00165.8728013M199k-1.00-0.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 17:13:32