Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.63% 189.80p 189.90p 190.20p 192.20p 188.10p 192.20p 929,756.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 635.9 92.9 13.9 13.7 1,019.83

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017189.8-1.20-0.63%188.09999192.20001929,756
24 Apr 2017191+0.10+0.05%190.1192.70001558,769
21 Apr 2017190.89999-3.10-1.60%189.69999192.799981,477,231
20 Apr 2017194-2.00-1.02%193.20001197.00001762,908
19 Apr 2017195.99998+1.50+0.77%193.39999196.31,227,870
18 Apr 2017194.5+0.60+0.31%191.5195.3996,508
13 Apr 2017193.89999+2.40+1.25%191194.81,163,409
12 Apr 2017191.5-0.40-0.21%190192.399991,106,882
11 Apr 2017191.89999+1.80+0.95%188.9192.20001933,887
10 Apr 2017190.1+1.10+0.58%188.9191.200011,681,033
07 Apr 2017189.00001+4.70+2.55%184.70001191.399993,668,881
06 Apr 2017184.29998+1.90+1.04%180.59999189.699993,579,355
05 Apr 2017182.39999-2.60-1.41%172.00001185.64,710,271
04 Apr 2017185-2.70-1.44%184.6189.000011,122,244
03 Apr 2017187.69999-1.30-0.69%186.5190.51,378,639
31 Mar 2017189.00001-0.50-0.26%189.00001190.51,206,339
30 Mar 2017189.5+0.60+0.32%186.9189.81,305,831
29 Mar 2017188.9-0.10-0.05%186.5190.699991,426,593
28 Mar 2017189.00001+0.60+0.32%185.3192.39999579,949
27 Mar 2017188.4-0.60-0.32%185190462,703
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.50197.00188.100.0000559k1M1M-1.70-0.89%
1 Month188.00197.00172.000.0000559k5M2M1.800.96%
3 Months162.70199.60160.500.0000463k56M3M27.1016.66%
6 Months165.00199.60153.500.0000330k56M2M24.8015.03%
1 Year255.40255.40135.100.0000210k56M2M-65.60-25.69%
3 Years1.875295.001.8750.0000056M2M187.92510,022.67%
5 Years1.875295.001.8750.0000056M2M187.92510,022.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 04:11:07