Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.87% 162.80p 163.00p 163.10p 164.00p 158.30p 158.30p 1,969,928.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 635.9 92.9 13.9 11.7 874.75

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017162.8+1.40+0.87%158.31641,969,928
19 Jan 2017161.4+0.40+0.25%158.5162.51,236,929
18 Jan 2017161-1.90-1.17%161166.22,173,041
17 Jan 2017162.9+1.10+0.68%160165634,653
16 Jan 2017161.8-2.40-1.46%161.6167.5633,710
13 Jan 2017164.2-2.00-1.20%163.9167.24,803,556
12 Jan 2017166.2-0.90-0.54%165167.2514,290
11 Jan 2017167.1-1.60-0.95%166.5170500,138
10 Jan 2017168.7+0.70+0.42%165.8171.12,125,987
09 Jan 2017168-3.70-2.15%166.7172.41,096,209
06 Jan 2017171.7-2.20-1.27%170.5173.92,379,399
05 Jan 2017173.9+6.40+3.82%164.41751,707,572
04 Jan 2017167.5+8.50+5.35%162.2169.81,632,695
03 Jan 2017159-2.00-1.24%158163.81,052,950
30 Dec 2016161+2.90+1.83%157.6162.6666,211
29 Dec 2016158.1+1.60+1.02%155158.9773,240
28 Dec 2016156.5-0.60-0.38%155.5161.6683,119
23 Dec 2016157.1-0.20-0.13%156.7158.4352,098
22 Dec 2016157.3+1.10+0.70%153.5158.5652,436
21 Dec 2016156.2+2.20+1.43%154.9158.4926,752
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.30167.50158.30162.8540634k5M2M-3.50-2.10%
1 Month158.40175.00155.00165.2085352k5M1M4.402.78%
3 Months163.80179.00153.50165.2432330k5M1M-1.00-0.61%
6 Months158.70211.40153.50170.4379315k8M1M4.102.58%
1 Year274.00284.25135.10192.6744123k12M1M-111.20-40.58%
3 Years1.875295.001.875197.3719034M1M160.9258,582.67%
5 Years1.875295.001.875197.3719034M1M160.9258,582.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 06:27:48