Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.09% 182.20p 182.20p 182.40p 185.20p 182.20p 184.70p 859,893 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 635.9 92.9 13.9 13.1 979.00

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017182.19999-2.00-1.09%182.19999185.20001859,893
25 May 2017184.20001+0.20+0.11%183.70001185.200011,209,124
24 May 2017184+0.80+0.44%183184.39999860,554
23 May 2017183.19999-0.30-0.16%183.19999184.8705,463
22 May 2017183.5+1.50+0.82%182184.200011,769,415
19 May 2017182-1.00-0.55%181.8184.29998606,074
18 May 2017183-1.50-0.81%182.51861,364,947
17 May 2017184.5+1.50+0.82%182.5185.69999809,253
16 May 2017183+0.70+0.38%181.899991841,042,329
15 May 2017182.3-0.60-0.33%181.00001183.79998946,386
12 May 2017182.89999-3.10-1.67%181.8188.00001976,601
11 May 2017186-5.40-2.82%185.81925,872,597
10 May 2017191.39999-0.60-0.31%191.20001193.38,535,386
09 May 2017192+2.10+1.11%188.8193.61,304,066
08 May 2017189.89999+2.90+1.55%186.69999190.54,916,114
05 May 2017186.999980.000.00%186.1187.81,061,462
04 May 2017186.99998+0.20+0.11%186.39999189.000011,234,720
03 May 2017186.8+0.80+0.43%184.5186.82,971,238
02 May 2017186+1.60+0.87%183187.699991,422,474
28 Apr 2017184.39999-6.40-3.35%184.39999190.199991,500,672
27 Apr 2017190.79998+2.60+1.38%185.69999190.799981,693,489
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.8185.2181.80.0000606k2M1M-0.6-0.33%
1 Month186.2193.61810.0000606k9M2M-4-2.15%
3 Months193199.61720.0000463k17M2M-10.8-5.60%
6 Months166.7199.6153.50.0000330k56M2M15.59.30%
1 Year238.5241.5135.10.0000210k56M2M-56.3-23.61%
3 Years1.8752951.8750.0000056M2M180.3259,617.33%
5 Years1.8752951.8750.0000056M2M180.3259,617.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 07:58:05