Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.89% 178.90p 178.70p 179.00p 182.00p 177.80p 182.00p 8,642,118 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 635.9 92.9 13.9 12.9 961.27

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017178.9-1.60-0.89%177.81828,642,118
20 Jul 2017180.50001+2.80+1.58%175.5180.699995,126,549
19 Jul 2017177.69999+4.40+2.54%174.19999178.699994,760,516
18 Jul 2017173.3+2.30+1.35%171.09999174.53,413,390
17 Jul 2017171+2.90+1.73%166.79998171.9888,357
14 Jul 2017168.1-0.70-0.41%166.3168.8613,856
13 Jul 2017168.8+1.80+1.08%160.5169.31,609,204
12 Jul 2017167-0.20-0.12%164.8170.5752,127
11 Jul 2017167.19999-0.10-0.06%166171.19999757,920
10 Jul 2017167.3-0.70-0.42%165.3167.699992,569,960
07 Jul 2017168+1.20+0.72%164.4169.20001697,014
06 Jul 2017166.79998-0.80-0.48%164.19999167.6860,167
05 Jul 2017167.6+4.20+2.57%157.8168.12,333,062
04 Jul 2017163.39999-0.20-0.12%162.5167.81,556,768
03 Jul 2017163.59999-1.10-0.67%160.5168.11,829,561
30 Jun 2017164.69999-0.80-0.48%162.19999167.31,446,806
29 Jun 2017165.5-3.00-1.78%164.4169.699994,182,810
28 Jun 2017168.5-2.00-1.17%168.5173.81,137,756
27 Jun 2017170.5-3.30-1.90%170.1172.00001555,702
26 Jun 2017173.8+3.20+1.88%171.3176.39999782,583
23 Jun 2017170.59999+1.70+1.01%168.8171.39999642,148
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.6182166.30.0000614k9M3M11.36.74%
1 Month169182157.80.0000556k9M2M9.95.86%
3 Months186.2193.6157.80.0000430k9M2M-7.3-3.92%
6 Months158.3199.6157.80.0000430k56M2M20.613.01%
1 Year158.7211.4153.50.0000315k56M2M20.212.73%
3 Years1.8752951.8750.0000056M2M177.0259,441.33%
5 Years1.8752951.8750.0000056M2M177.0259,441.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 10:53:33