Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.94% 189.00p 188.40p 188.80p 190.80p 188.00p 190.80p 537,620.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 635.9 92.9 13.9 13.6 1,015.53

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017189.00002-1.80-0.94%188.00002190.79999537,620
23 Mar 2017190.79999+2.50+1.33%186.99998191.9647,741
22 Mar 2017188.3-4.80-2.49%187.49998194.40001804,896
21 Mar 2017193.1-0.70-0.36%191.29999195.7691,276
20 Mar 2017193.8+0.70+0.36%192.1195.999981,357,746
17 Mar 2017193.1+1.10+0.57%190.79999193.116,897,546
16 Mar 20171920.000.00%190.5192.91,443,900
15 Mar 2017192-4.90-2.49%190.5197.63,694,315
14 Mar 2017196.90001+0.90+0.46%192.79999199.61,285,094
13 Mar 2017195.99998+2.30+1.19%193.1197.099991,314,143
10 Mar 2017193.7+4.70+2.49%188.50002193.72,096,798
09 Mar 2017189.00002+1.00+0.53%186.2189.59999780,588
08 Mar 2017188.00002-0.20-0.11%185.20001189.35,130,603
07 Mar 2017188.2-3.50-1.83%182.31912,028,795
06 Mar 2017191.70001+1.40+0.74%189.09999192.91,353,796
03 Mar 2017190.3-3.00-1.55%188.90001194.12,263,715
02 Mar 2017193.3+1.00+0.52%192197.000022,504,283
01 Mar 2017192.29999+0.40+0.21%188.59999194.81,852,551
28 Feb 2017191.9+1.60+0.84%189.09999192.200011,724,780
27 Feb 2017190.3+2.50+1.33%188.2191.62,300,875
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.70196.00187.000.0000648k17M4M-3.70-1.92%
1 Month186.90199.60182.300.0000648k17M3M2.101.12%
3 Months158.70199.60157.600.0000500k56M3M30.3019.09%
6 Months165.30199.60153.500.0000330k56M2M23.7014.34%
1 Year238.00283.40135.100.0000123k56M2M-49.00-20.59%
3 Years1.875295.001.8750.0000056M2M187.1259,980.00%
5 Years1.875295.001.8750.0000056M2M187.1259,980.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 01:38:26