Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.24% 169.60p 169.50p 169.90p 170.70p 166.30p 166.30p 1,255,240 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 660.9 92.1 13.8 12.3 911.29

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171700.000.00%169.51711,116,117
08 Dec 2017170+4.80+2.91%163.59999170.51,084,300
07 Dec 2017165.19999-1.50-0.90%162.5168.3841,336
06 Dec 2017166.69999+0.70+0.42%165.5168.9929,648
05 Dec 2017166-1.90-1.13%165.3169.61,180,183
04 Dec 2017167.89999-0.20-0.12%167.89999170770,108
01 Dec 2017168.1+3.10+1.88%162.8170.32,041,715
30 Nov 2017165+1.60+0.98%163.099991651,108,015
29 Nov 2017163.39999+2.10+1.30%159.6164.9907,421
28 Nov 2017161.3+0.90+0.56%159.8162642,948
27 Nov 2017160.39999+1.00+0.63%159.19999162.199991,104,738
24 Nov 2017159.39999-2.80-1.73%159.39999162.89999935,774
23 Nov 2017162.19999+1.00+0.62%160.5163.899991,194,779
22 Nov 2017161.20001-6.80-4.05%160.8168.699992,641,559
21 Nov 2017168+1.00+0.60%166.5168.31,037,205
20 Nov 2017167+1.60+0.97%166.3168.51,501,956
17 Nov 2017165.4+1.90+1.16%163.89999168.11,270,623
16 Nov 2017163.5+6.90+4.41%157.6164.199991,190,902
15 Nov 2017156.6-0.40-0.25%153.899991581,470,025
14 Nov 2017157+9.80+6.66%148.26899160.699991,523,618
13 Nov 2017147.19999-5.30-3.48%146.69999153.200012,159,615
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.6171162.5167.7042841k1M1M0-
1 Month150171148.269163.9898643k3M1M19.613.07%
3 Months149.2171145.4158.4867396k14M1M20.413.67%
6 Months175.2182143.9163.8926309k14M1M-5.6-3.20%
1 Year162199.6143.9173.8462309k56M2M7.64.69%
3 Years1.8752951.875185.3810056M2M167.7258,945.33%
5 Years1.8752951.875185.3810056M2M167.7258,945.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 20:13:09