Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30p -2.05% 158.00p 157.90p 158.10p 161.10p 157.80p 159.40p 298,687 14:18:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 635.9 92.9 13.9 11.4 848.97

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017161.3+0.40+0.25%159.18409162.399991,501,174
19 Oct 2017160.9-0.10-0.06%155.23379162.35,327,962
18 Oct 2017161+6.00+3.87%154.3161.6999914,259,776
17 Oct 2017155+0.40+0.26%153.5155.5505,053
16 Oct 2017154.59999+2.70+1.78%148.80799155.09999950,088
13 Oct 2017151.89999+4.10+2.77%147.89999152.199991,324,622
12 Oct 2017147.8-0.80-0.54%145.4148.6612,736
11 Oct 2017148.6-1.40-0.93%146.19999150.14,866,223
10 Oct 2017150+1.10+0.74%148.9151.09999908,386
09 Oct 2017148.9-1.10-0.73%147.39999150.59999464,659
06 Oct 2017150-1.50-0.99%148.6152.19999813,067
05 Oct 2017151.5+1.50+1.00%148.9151.6468,332
04 Oct 2017150-3.90-2.53%149.8153.69999703,128
03 Oct 2017153.899990.000.00%151.8157.89999723,831
02 Oct 2017153.89999+4.40+2.94%150.79998156808,295
29 Sep 2017149.5-0.90-0.60%148.6150.89999843,049
28 Sep 2017150.39999-0.60-0.40%149.69999154.5715,639
27 Sep 2017151+1.80+1.21%147.19999153.6704,926
26 Sep 2017149.19999-1.40-0.93%148.4150.39999396,383
25 Sep 2017150.59999+0.20+0.13%146.3150.59999399,735
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.808162.4148.808160.5922505k14M5M9.1926.18%
1 Month146.3162.4145.4156.4296396k14M2M11.78.00%
3 Months169.7171.8143.9158.5423309k14M1M-11.7-6.89%
6 Months192.7193.6143.9172.0570309k14M2M-34.7-18.01%
1 Year168199.6143.9174.6654309k56M2M-10-5.95%
3 Years1.8752951.875186.6331056M2M156.1258,326.67%
5 Years1.8752951.875186.6331056M2M156.1258,326.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 13:34:51