Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone PLC LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.30% 163.80p 163.50p 163.90p 165.20p 163.00p 164.00p 537,192.00 15:54:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 635.9 92.9 13.9 11.8 880.12

McCarthy & Stone PLC (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016164.3-0.20-0.12%162.6166.7482,330
02 Dec 2016164.5-1.10-0.66%161.1170566,308
01 Dec 2016165.6-0.70-0.42%164.7170.5438,099
30 Nov 2016166.3-1.20-0.72%165.6168.5329,502
29 Nov 2016167.5-0.30-0.18%165.4168.8918,746
28 Nov 2016167.8-0.40-0.24%166.5169.8397,876
25 Nov 2016168.2+0.60+0.36%166.7169.8413,613
24 Nov 2016167.6-1.10-0.65%167.5173.8586,381
23 Nov 2016168.7-1.90-1.11%168.5175.61,268,263
22 Nov 2016170.6-0.10-0.06%167.5172.7709,175
21 Nov 2016170.7-3.00-1.73%169.41753,804,172
18 Nov 2016173.7+2.60+1.52%168.4175.5461,048
17 Nov 2016171.1+2.60+1.54%168.2172.5481,292
16 Nov 2016168.5+0.10+0.06%166173.5829,824
15 Nov 2016168.4-2.70-1.58%166.61761,402,216
14 Nov 2016171.1+0.80+0.47%168.7176.8450,338
11 Nov 2016170.3-2.10-1.22%169.1171.9475,295
10 Nov 2016172.4-0.60-0.35%171.7179883,474
09 Nov 2016173+4.00+2.37%164.3173715,069
08 Nov 2016169-4.80-2.76%168.8176.4670,846
Download more McCarthy & Stone PLC Historical Data

McCarthy & Stone PLC (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.80170.50161.10165.8656330k919k547k-3.00-1.80%
1 Month176.40179.00161.10169.3911330k4M814k-12.60-7.14%
3 Months178.30179.60157.90168.9174330k8M1M-14.50-8.13%
6 Months233.10239.90135.10176.4563315k8M1M-69.30-29.73%
1 Year239.50295.00135.10199.012016k12M1M-75.70-31.61%
3 Years1.875295.001.875201.1904034M1M161.938,636.00%
5 Years1.875295.001.875201.1904034M1M161.938,636.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 16:10:33