Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.92% 193.00p 193.00p 193.25p 193.75p 191.00p 191.00p 132,253.00 16:25:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 680.9 25.8 9.3 20.8 351.66

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017191.25-1.25-0.65%190.75193.2590,842
26 Apr 2017192.5-1.25-0.65%192193.5135,124
25 Apr 2017193.75-0.25-0.13%193.75196.2500159,284
24 Apr 2017194+2.00+1.04%192196.2500164,315
21 Apr 2017192-1.00-0.52%190.25193.5162,789
20 Apr 2017193-0.25-0.13%1921941,556,267
19 Apr 2017193.250.000.00%192.5196.50001793,367
18 Apr 2017193.25-1.75-0.90%193.25194.9999883,166
13 Apr 2017194.99998-0.25-0.13%192.5195.7499819,815
12 Apr 2017195.24998+2.75+1.43%192.25195.74998107,143
11 Apr 2017192.5-1.25-0.65%191.25192.542,841
10 Apr 2017193.75+1.00+0.52%191.75193.7579,136
07 Apr 2017192.75+1.25+0.65%19119467,731
06 Apr 2017191.5-1.50-0.78%190194.9999876,936
05 Apr 2017193-1.00-0.52%191193.7584,700
04 Apr 2017194+1.50+0.78%193194.7554,500
03 Apr 2017192.5-5.50-2.78%192196.7500161,934
31 Mar 2017198+4.25+2.19%194198177,402
30 Mar 2017193.75+2.50+1.31%191194.75125,681
29 Mar 2017191.25-1.75-0.91%191.25194.7598,619
28 Mar 2017193+2.00+1.05%189.75193216,581
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.25196.25190.250.000059k163k102k-0.25-0.13%
1 Month195.00198.00190.000.000020k2M207k-2.00-1.03%
3 Months166.00204.50162.000.000020k3M302k27.0016.27%
6 Months189.00204.50158.500.00007k3M229k4.002.12%
1 Year158.00206.00127.000.00007k3M267k35.0022.15%
3 Years96.00206.0074.000.00005615M306k97.00101.04%
5 Years124.25206.0074.000.00005615M242k68.7555.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 18:01:00