Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 199.00p 199.00p 199.75p 200.00p 199.00p 199.25p 87,909 16:29:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 680.9 25.8 9.3 21.4 362.60

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017199-0.50-0.25%19920087,909
25 May 2017199.5-0.50-0.25%199.2520165,650
24 May 2017200-0.50-0.25%198.5202147,127
23 May 2017200.5-1.00-0.50%200.25202.543,384
22 May 2017201.5-0.50-0.25%200204.00001150,273
19 May 2017202+1.00+0.50%201202.75208,305
18 May 2017201-2.75-1.35%201204.75001137,306
17 May 2017203.74998-0.50-0.24%202.9999820650,806
16 May 2017204.25001+2.00+0.99%204.00001207.25275,728
15 May 2017202.25-0.75-0.37%202.25203.7499859,740
12 May 2017202.99998+1.00+0.50%201.5202.9999869,875
11 May 2017202-0.75-0.37%202204.00001176,888
10 May 2017202.75+2.75+1.38%200.75203.24998216,023
09 May 2017200-0.25-0.12%200202.75186,972
08 May 2017200.25+0.25+0.13%200.25202.573,939
05 May 2017200-2.00-0.99%198.5203.49998141,442
04 May 2017202+1.25+0.62%200.25204.25001288,925
03 May 2017200.75+2.50+1.26%197.75202.5113,575
02 May 2017198.25+5.25+2.72%193199172,312
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.5204198.50.000043k208k123k-2.5-1.24%
1 Month191207.251910.000043k289k143k84.19%
3 Months192207.251750.000020k2M202k73.65%
6 Months176.25207.25158.50.00007k3M233k22.7512.91%
1 Year156.75207.251270.00007k3M268k42.2526.95%
3 Years101.25207.25740.00005615M307k97.7596.54%
5 Years113207.25740.00005615M242k8676.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 11:25:15