Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.39% 191.00p 190.50p 191.75p 194.50p 190.00p 190.00p 140,306.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 680.9 25.8 9.3 20.5 348.02

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017191.75-1.50-0.78%190.25194.9999893,504
23 Mar 2017193.25+5.25+2.79%188.00002193.25106,704
22 Mar 2017188.00002+0.25+0.13%185189.0000278,299
21 Mar 2017187.74998+5.25+2.88%183.25189.5143,724
20 Mar 2017182.5+2.25+1.25%181.5183.5223,898
17 Mar 2017180.25002-0.75-0.41%1751831,351,593
16 Mar 2017181.00002-6.00-3.21%179.99998186.99998634,463
15 Mar 2017186.99998-2.00-1.06%186.99998191.5318,920
14 Mar 2017189.00002-0.25-0.13%187.49998190.75217,505
13 Mar 2017189.25-3.25-1.69%189.25194.2594,425
10 Mar 2017192.5-0.25-0.13%191.5194147,365
09 Mar 2017192.75-1.25-0.64%190194172,392
08 Mar 2017194+0.50+0.26%190.25194.99998219,077
07 Mar 2017193.5-5.50-2.76%192200.25157,303
06 Mar 2017199-3.25-1.61%196.75002204.50002377,206
03 Mar 2017202.25+6.00+3.06%192202.25171,250
02 Mar 2017196.25002+4.25+2.21%186.99998197.00002216,069
01 Mar 2017192+9.25+5.06%184.25192290,368
28 Feb 2017182.75-5.25-2.79%182.25191159,576
27 Feb 2017188.00002+12.50+7.12%170.25189.25360,665
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.00195.00181.500.000078k224k129k8.004.37%
1 Month170.25204.50170.250.000078k1M277k20.7512.19%
3 Months182.75204.50158.500.000031k3M341k8.254.51%
6 Months185.00206.00158.500.00007k3M257k6.003.24%
1 Year165.00206.00127.000.00007k3M275k26.0015.76%
3 Years106.00206.0074.000.00005615M308k85.0080.19%
5 Years123.75206.0074.000.00005615M243k67.2554.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 18:29:14