Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.60% 208.25p 208.25p 210.00p 210.50p 208.25p 210.50p 30,358 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 705.2 19.2 4.9 42.5 379.45

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017208.25-1.25-0.60%208.25210.530,358
21 Sep 2017209.5+1.00+0.48%208.5210.5113,827
20 Sep 2017208.5+0.25+0.12%206.5212.75001435,147
19 Sep 2017208.25+1.00+0.48%201210173,432
18 Sep 2017207.25-1.00-0.48%200.25209.5123,680
15 Sep 2017208.25+2.25+1.09%206.75210.75673,671
14 Sep 2017206+1.25+0.61%202.25210364,578
13 Sep 2017204.75001-0.25-0.12%204.00001208.751,670,229
12 Sep 2017205.00001+7.00+3.54%198.5206328,062
11 Sep 2017198+1.25+0.64%197.00001198164,949
08 Sep 2017196.75001+1.50+0.77%195.99998198.566,629
07 Sep 2017195.24998+1.50+0.77%185206703,887
06 Sep 2017193.75+3.75+1.97%189.5193.75240,333
05 Sep 2017190+5.50+2.98%176190439,553
04 Sep 2017184.5+8.00+4.53%172.00001184.5384,386
01 Sep 2017176.5+1.00+0.57%175.5177.75231,324
31 Aug 2017175.5-0.75-0.43%175179.99998121,242
30 Aug 2017176.25+3.25+1.88%175.75179.7499852,366
29 Aug 2017173.00001-1.25-0.72%172.00001179.99998284,394
25 Aug 2017174.25-0.75-0.43%173.5177.75181,122
24 Aug 2017175-0.25-0.14%172.50001178.99998116,146
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.25212.75200.25208.3338114k674k304k-1-0.48%
1 Month177.75212.75172198.028752k2M355k30.517.16%
3 Months187.25212.75172190.062727k2M367k2111.21%
6 Months193212.75172191.101016k2M274k15.257.90%
1 Year185.75212.75158.5186.18247k3M265k22.512.11%
3 Years87.75212.7574145.65162k15M329k120.5137.32%
5 Years129212.7574138.24755615M256k79.2561.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 12:18:46