Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.45% 176.00p 176.00p 176.80p 178.00p 176.00p 178.00p 32,775 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 705.2 19.2 4.9 35.9 320.69

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018176-0.80-0.45%17617832,775
22 Jan 2018176.79998-1.80-1.01%176.79998184.6123,582
19 Jan 2018178.59999-1.40-0.78%175.20001180.59999133,900
18 Jan 2018179.99998+1.00+0.56%175181.0000141,261
17 Jan 2018178.99998-2.00-1.10%175180.8975,251
16 Jan 2018181.00001+4.20+2.38%176.20001183.199991,917,421
15 Jan 2018176.79998-3.80-2.10%175182.61,011,735
12 Jan 2018180.59999+3.00+1.69%177.399991851,744,998
11 Jan 2018177.6-3.00-1.66%177.6189.00001100,202
10 Jan 2018180.59999-5.60-3.01%179.8187.19999328,586
09 Jan 2018186.19999-8.80-4.51%184.39999192.399991,872,715
08 Jan 2018194.99998-27.50-12.36%1762022,568,948
05 Jan 2018222.5-0.50-0.22%221.00001224427,186
04 Jan 2018223-1.00-0.45%220.00001230125,086
03 Jan 2018224-2.00-0.88%223.5226682,272
02 Jan 2018226-4.50-1.95%226234.9999827,468
29 Dec 2017230.5-1.75-0.75%220.50001230.512,190
28 Dec 2017232.25+5.00+2.20%226.5232.2551,649
27 Dec 2017227.24998-1.75-0.76%225234.7532,789
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.8184.6175180.112641k2M638k-1.8-1.01%
1 Month234.75235175188.865012k3M677k-58.75-25.03%
3 Months221.25235175203.490912k3M370k-45.25-20.45%
6 Months185.75235172204.903412k3M324k-9.75-5.25%
1 Year165235158.5195.289712k3M315k116.67%
3 Years74.523574155.82456k15M353k101.5136.24%
5 Years138.523574144.66495615M271k37.527.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 03:53:45