Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.66% 187.25p 188.25p 189.00p 189.50p 188.00p 188.25p 111,427 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 680.9 25.8 9.3 20.1 341.19

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017188.50001-0.50-0.26%187.49998189.0000146,717
27 Jun 2017189.00001-0.25-0.13%186.99998189.0000138,845
26 Jun 2017189.25+1.25+0.66%187.24998190.2521,338
23 Jun 2017188.00001+1.00+0.53%187.24998188.25001186,306
22 Jun 2017186.99998-1.50-0.80%186.99998187.4999822,324
21 Jun 2017188.500010.000.00%186188.5000135,708
20 Jun 2017188.50001-1.25-0.66%188.00001191.2522,097
19 Jun 2017189.75+0.25+0.13%188.7500119315,733
16 Jun 2017189.5+1.25+0.66%188.00001190278,025
15 Jun 2017188.25001-2.75-1.44%188.25001190.2559,036
14 Jun 2017191+2.00+1.06%188.00001194.75113,259
13 Jun 2017189.00001+3.25+1.75%186.25190211,759
12 Jun 2017185.75+1.00+0.54%184.25186.9999865,230
09 Jun 2017184.75-0.25-0.14%183.5186.25174,803
08 Jun 2017185-0.75-0.40%184187.4999890,634
07 Jun 2017185.75-2.75-1.46%185.25190.7552,771
06 Jun 2017188.50001+0.50+0.27%186.99998190510,576
05 Jun 2017188.00001+0.75+0.40%186.99998189.25411,921
02 Jun 2017187.24998-2.50-1.32%186.5192.251,193,480
01 Jun 2017189.75-0.25-0.13%186192.751,324,153
31 May 2017190-5.75-2.94%190197.75320,861
30 May 2017195.74998-3.25-1.63%195.7499819927,999
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187190.251870.000021k186k63k0.250.13%
1 Month192.75194.75183.50.000016k1M244k-5.5-2.85%
3 Months195207.25183.50.000016k2M203k-7.75-3.97%
6 Months185.25207.25158.50.00007k3M260k21.08%
1 Year150.5207.251460.00007k3M238k36.7524.42%
3 Years93.25207.25740.00005615M310k94100.80%
5 Years123.5207.25740.00005615M244k63.7551.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 16:04:25