Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.58% 172.00p 171.00p 172.00p 172.00p 169.50p 171.00p 807,671.00 15:59:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 680.9 25.8 9.3 18.5 313.40

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171710.000.00%170.75174786,807
21 Feb 2017171-4.00-2.29%170.5178225,059
20 Feb 20171750.000.00%174176.75181,996
17 Feb 2017175+0.50+0.29%174.25177.252,928,393
16 Feb 2017174.5+3.50+2.05%171.5175367,531
15 Feb 2017171-6.25-3.53%170.75178.2590,048
14 Feb 2017177.25-2.50-1.39%177.25179.7499831,264
13 Feb 2017179.74998+0.50+0.28%177.75179.9999888,712
10 Feb 2017179.24998+0.25+0.14%178.9999818275,616
09 Feb 2017178.99998-0.25-0.14%178.75183.25369,223
08 Feb 2017179.24998+7.25+4.22%168179.2499894,008
07 Feb 2017172.00002+2.00+1.18%166173.00002151,482
06 Feb 2017170+5.50+3.34%165.75171.5196,564
03 Feb 2017164.5+2.00+1.23%162166122,564
02 Feb 2017162.5+0.50+0.31%161.5166116,597
01 Feb 2017162-0.50-0.31%161164.5187,504
31 Jan 2017162.50.000.00%161164.75171,016
30 Jan 2017162.5+0.25+0.15%161.5166104,621
27 Jan 2017162.25-2.75-1.67%160.25165337,572
26 Jan 2017165+6.00+3.77%159.5165381,512
25 Jan 2017159-0.75-0.47%158.5162.5431,095
24 Jan 2017159.75-4.75-2.89%159165360,932
23 Jan 2017164.5-1.50-0.90%162.5165.75173,788
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00178.00169.500.0000182k3M898k-3.00-1.71%
1 Month162.00183.25159.500.000031k3M350k10.006.17%
3 Months173.00187.00158.500.00007k3M247k-1.00-0.58%
6 Months162.75206.00154.000.00007k3M256k9.255.68%
1 Year166.00206.00127.000.00007k4M280k6.003.61%
3 Years112.00206.0074.000.00005615M301k60.0053.57%
5 Years125.25206.0074.000.00005615M240k46.7537.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 16:14:31