Share Name Share Symbol Market Type Share ISIN Share Description
McBride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.99% 178.00p 178.50p 179.00p 179.50p 176.00p 176.00p 60,633.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 680.9 25.8 9.3 19.1 324.33

McBride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017178+1.75+0.99%176179.560,633
13 Jan 2017176.25-2.25-1.26%176.2518098,822
12 Jan 2017178.50.000.00%178.25184.75398,839
11 Jan 2017178.5-2.25-1.24%174181239,845
10 Jan 2017180.75-1.50-0.82%180.25183861,939
09 Jan 2017182.25+4.25+2.39%178183232,926
06 Jan 2017178-3.25-1.79%178184.5308,619
05 Jan 2017181.250.000.00%179.25183.25124,319
04 Jan 2017181.25+0.25+0.14%179.75183.75386,111
03 Jan 20171810.000.00%181182.751,143,961
30 Dec 2016181-3.50-1.90%181182.256,913
29 Dec 2016184.5+1.50+0.82%18218724,535
28 Dec 20161830.000.00%182185.7516,422
23 Dec 2016183+0.50+0.27%182.25186.7519,368
22 Dec 2016182.5-2.50-1.35%182184.7586,182
21 Dec 2016185+2.25+1.23%180.5186198,690
20 Dec 2016182.75+0.25+0.14%178.75184.7523,071
19 Dec 2016182.5+3.25+1.81%177183154,773
Download more McBride Historical Data

McBride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.25184.75174.00179.913799k862k366k-0.25-0.14%
1 Month177.00187.00174.00180.66837k1M254k1.000.56%
3 Months197.00197.00172.00180.52417k1M148k-19.00-9.64%
6 Months155.00206.00146.00177.35937k3M234k23.0014.84%
1 Year154.75206.00127.00166.84897k4M263k23.2515.02%
3 Years104.00206.0074.00131.24005615M294k74.0071.15%
5 Years109.25206.0074.00128.87175615M241k68.7562.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 06:59:26