Share Name Share Symbol Market Type Share ISIN Share Description
Mcbride LSE:MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.85% 174.25p 173.50p 174.25p 174.25p 173.50p 174.25p 9,772.00 09:45:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 680.9 25.8 9.3 18.7 317.50

Mcbride (MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016175.75+2.75+1.59%173.7517747,893
01 Dec 2016173-0.50-0.29%173175.542,601
30 Nov 2016173.5+0.50+0.29%173.517868,493
29 Nov 2016173-2.25-1.28%172178104,379
28 Nov 2016175.25-2.75-1.54%175.2518062,079
25 Nov 2016178+1.25+0.71%176.25178.2519,768
24 Nov 2016176.75+2.00+1.14%17317870,824
23 Nov 2016174.75-4.25-2.37%173.75178.25115,876
22 Nov 2016179+4.50+2.58%176179.515,636
21 Nov 2016174.5-4.75-2.65%173.5178.75154,936
18 Nov 2016179.25+3.75+2.14%176180.75173,816
17 Nov 2016175.5+2.00+1.15%175177.7533,553
16 Nov 2016173.5-3.00-1.70%173.25181127,172
15 Nov 2016176.5-3.75-2.08%175181562,677
14 Nov 2016180.25-4.75-2.57%179.25185.595,260
11 Nov 2016185+1.75+0.95%180187.75174,612
10 Nov 2016183.25+4.25+2.37%177186.7588,866
09 Nov 2016179+0.50+0.28%176180.541,167
08 Nov 2016178.5-4.50-2.46%177181.594,439
07 Nov 2016183-6.25-3.30%182190103,170
Download more Mcbride Historical Data

Mcbride (MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.00180.00172.00173.939143k104k65k-5.75-3.19%
1 Month187.25190.00172.00177.504416k563k110k-13.00-6.94%
3 Months176.25206.00172.00186.380213k3M249k-2.00-1.13%
6 Months148.50206.00127.00167.169613k3M294k25.7517.34%
1 Year152.00206.00127.00164.56627k4M274k22.2514.64%
3 Years108.50206.0074.00129.31065615M296k65.7560.60%
5 Years117.25206.0074.00127.85505615M240k57.0048.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 10:41:54