Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 20,000.00 07:52:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 14.8 0.0 0.4 31.3 2.15

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201712.50.000.00%12.512.520,000
19 Jan 201712.50.000.00%12.512.50
18 Jan 201712.50.000.00%12.512.50
17 Jan 201712.50.000.00%12.512.50
16 Jan 201712.50.000.00%12.512.50
13 Jan 201712.50.000.00%12.512.50
12 Jan 201712.50.000.00%12.512.50
11 Jan 201712.50.000.00%12.512.50
10 Jan 201712.50.000.00%12.512.51,164
09 Jan 201712.50.000.00%12.512.5335
06 Jan 201712.50.000.00%12.512.566,222
05 Jan 201712.5-1.50-10.71%12.514126,250
04 Jan 2017140.000.00%14140
03 Jan 2017140.000.00%14144,000
30 Dec 2016140.000.00%14140
29 Dec 201614-0.25-1.75%1414.2524,658
28 Dec 201614.250.000.00%14.2514.250
23 Dec 201614.250.000.00%14.2514.250
22 Dec 201614.250.000.00%14.2514.250
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.5012.500.0000020k00.00-
1 Month14.2514.2512.5012.69310126k13k-1.75-12.28%
3 Months14.5018.0011.7514.24530428k28k-2.00-13.79%
6 Months14.7518.0011.7514.73280428k22k-2.25-15.25%
1 Year8.12518.007.87513.23030428k25k4.37553.85%
3 Years8.2518.007.0011.085702M16k4.2551.52%
5 Years4.7518.003.1258.882902M21k7.75163.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 20:24:51