Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 0 07:56:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 14.8 0.0 0.4 31.3 2.15

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201712.50.000.00%12.512.50
26 Jul 201712.50.000.00%12.512.50
25 Jul 201712.50.000.00%12.512.50
24 Jul 201712.50.000.00%12.512.50
21 Jul 201712.5-0.13-0.99%12.512.62520,000
20 Jul 201712.625-0.13-0.98%12.62512.756,000
19 Jul 201712.750.000.00%12.7512.750
18 Jul 201712.750.000.00%12.7512.750
17 Jul 201712.750.000.00%12.7512.750
14 Jul 201712.750.000.00%12.7512.750
13 Jul 201712.75-0.25-1.92%12.75132,333
12 Jul 2017130.000.00%13130
11 Jul 2017130.000.00%13130
10 Jul 2017130.000.00%13130
07 Jul 2017130.000.00%13132,000
06 Jul 2017130.000.00%1313936
05 Jul 2017130.000.00%13130
04 Jul 2017130.000.00%13130
03 Jul 2017130.000.00%13130
30 Jun 2017130.000.00%1313833
29 Jun 2017130.000.00%13130
28 Jun 201713-0.50-3.70%1313.510,000
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.7512.512.5288020k5k-0.25-1.96%
1 Month131312.512.6002020k2k-0.5-3.85%
3 Months14.2514.2512.513.8539050k3k-1.75-12.28%
6 Months13.7514.512.513.97260450k14k-1.25-9.09%
1 Year14.751811.7514.42160450k18k-2.25-15.25%
3 Years7.518712.014302M15k566.67%
5 Years4.25183.59.922202M19k8.25194.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 00:53:06