Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 13.00p 15.50p 14.25p 14.25p 14.25p 0.00 07:33:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 14.8 0.0 0.4 35.6 2.45

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201714.2499990.000.00%14.24999914.2499990
23 Mar 201714.2499990.000.00%14.24999914.2499990
22 Mar 201714.2499990.000.00%14.24999914.2499990
21 Mar 201714.249999+0.25+1.79%1414.2499990
20 Mar 2017140.000.00%14140
17 Mar 201714-0.50-3.45%1414.50
16 Mar 201714.50.000.00%14.514.50
15 Mar 201714.5+0.50+3.57%1414.51,955
14 Mar 2017140.000.00%1414397
13 Mar 2017140.000.00%14140
10 Mar 2017140.000.00%141410,066
09 Mar 2017140.000.00%14140
08 Mar 2017140.000.00%1414450,000
07 Mar 2017140.000.00%14140
06 Mar 2017140.000.00%14140
03 Mar 2017140.000.00%14140
02 Mar 2017140.000.00%14140
01 Mar 2017140.000.00%14140
28 Feb 201714-0.25-1.75%1414.24999912,000
27 Feb 201714.2499990.000.00%14.24999914.2499990
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5014.5014.000.0000000-0.25-1.72%
1 Month14.2514.5014.000.00000450k24k0.00-
3 Months14.0014.5012.500.00000450k21k0.251.79%
6 Months15.12518.0011.750.00000450k23k-0.875-5.79%
1 Year7.87518.007.8750.00000450k28k6.37580.95%
3 Years8.5018.007.000.000002M16k5.7567.65%
5 Years4.5018.003.500.000002M21k9.75216.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 13:12:57