Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 12.50p 14.50p 13.50p 13.50p 13.50p 0 07:50:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 14.8 0.0 0.4 33.8 2.32

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201713.50.000.00%13.513.50
22 Jun 201713.50.000.00%13.513.50
21 Jun 201713.50.000.00%13.513.50
20 Jun 201713.50.000.00%13.513.50
19 Jun 201713.50.000.00%13.513.50
16 Jun 201713.50.000.00%13.513.58,000
15 Jun 201713.50.000.00%13.513.50
14 Jun 201713.5-0.25-1.82%13.513.750
13 Jun 201713.750.000.00%13.7513.7515,000
12 Jun 201713.750.000.00%13.7513.750
09 Jun 201713.75-0.50-3.51%13.7514.2499991,775
08 Jun 201714.2499990.000.00%14.24999914.2499990
07 Jun 201714.2499990.000.00%14.24999914.2499990
06 Jun 201714.2499990.000.00%14.24999914.2499990
05 Jun 201714.2499990.000.00%14.24999914.24999934,354
02 Jun 201714.2499990.000.00%14.24999914.2499990
01 Jun 201714.2499990.000.00%14.24999914.2499990
31 May 201714.2499990.000.00%14.24999914.2499990
30 May 201714.2499990.000.00%14.24999914.2499990
26 May 201714.2499990.000.00%14.24999914.2499990
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.51413.50.0000025k5k0-
1 Month14.2514.2513.50.0000034k4k-0.75-5.26%
3 Months14.2514.2513.50.00000308k14k-0.75-5.26%
6 Months14.2514.512.50.00000450k17k-0.75-5.26%
1 Year14.751811.750.00000450k19k-1.25-8.47%
3 Years8.1251870.000002M16k5.37566.15%
5 Years4.75183.50.000002M21k8.75184.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 10:41:40