Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.04% 12.00p 11.00p 13.00p 12.25p 12.00p 12.25p 0 16:03:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 16.0 -0.2 -0.9 - 2.06

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201712-0.25-2.04%1212.2499990
22 Nov 201712.2499990.000.00%12.24999912.2499990
21 Nov 201712.2499990.000.00%12.24999912.2499990
20 Nov 201712.2499990.000.00%12.24999912.2499990
17 Nov 201712.249999-0.25-2.00%12.24999912.56,581
16 Nov 201712.50.000.00%12.512.50
15 Nov 201712.50.000.00%12.512.50
14 Nov 201712.50.000.00%12.512.50
13 Nov 201712.50.000.00%12.512.50
10 Nov 201712.50.000.00%12.512.5833
09 Nov 201712.50.000.00%12.512.50
08 Nov 201712.50.000.00%12.512.50
07 Nov 201712.50.000.00%12.512.50
06 Nov 201712.50.000.00%12.512.52,666
03 Nov 201712.50.000.00%12.512.50
02 Nov 201712.50.000.00%12.512.50
01 Nov 201712.50.000.00%12.512.50
31 Oct 201712.50.000.00%12.512.50
30 Oct 201712.50.000.00%1212.55,000
27 Oct 201712.50.000.00%12.512.50
26 Oct 201712.50.000.00%12.512.52,500
25 Oct 201712.50.000.00%12.512.58,333
24 Oct 201712.5-1.00-7.41%9.512.75119,084
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.51212.250007k1k-0.5-4.00%
1 Month12.512.51212.406407k879-0.5-4.00%
3 Months15.7516.759.514.66890169k10k-3.75-23.81%
6 Months14.2523.1259.516.841203M34k-2.25-15.79%
1 Year1423.1259.515.732003M30k-2-14.29%
3 Years10.12523.125714.140003M18k1.87518.52%
5 Years9.87523.125711.862003M19k2.12521.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 04:12:20