Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 13.00p 15.50p 14.25p 14.25p 14.25p 3,333.00 07:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 14.8 0.0 0.4 35.6 2.45

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201714.2499990.000.00%14.24999914.2499993,333
27 Apr 201714.2499990.000.00%14.24999914.2499990
26 Apr 201714.2499990.000.00%14.24999914.2499990
25 Apr 201714.2499990.000.00%14.24999914.2499990
24 Apr 201714.2499990.000.00%14.24999914.2499990
21 Apr 201714.2499990.000.00%14.24999914.2499990
20 Apr 201714.2499990.000.00%14.24999914.2499990
19 Apr 201714.2499990.000.00%14.24999914.249999500
18 Apr 201714.2499990.000.00%14.24999914.2499990
13 Apr 201714.2499990.000.00%14.24999914.2499990
12 Apr 201714.2499990.000.00%14.24999914.2499990
11 Apr 201714.2499990.000.00%14.24999914.2499990
10 Apr 201714.2499990.000.00%14.24999914.2499991,198
07 Apr 201714.2499990.000.00%14.24999914.249999307,564
06 Apr 201714.249999+0.25+1.79%14.24999914.249999300,000
05 Apr 201714-0.25-1.75%1414.2499990
04 Apr 201714.2499990.000.00%14.24999914.2499990
03 Apr 201714.2499990.000.00%14.24999914.2499990
31 Mar 201714.2499990.000.00%14.24999914.2499990
30 Mar 201714.2499990.000.00%14.24999914.2499995,398
29 Mar 201714.2499990.000.00%14.24999914.2499991,332
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2514.250.000003k00.00-
1 Month14.2514.2514.250.00000308k34k0.00-
3 Months13.2514.5013.250.00000450k26k1.007.55%
6 Months14.5018.0011.750.00000450k26k-0.25-1.72%
1 Year11.12518.0010.500.00000450k27k3.12528.09%
3 Years8.2518.007.000.000002M16k6.0072.73%
5 Years5.12518.003.500.000002M21k9.125178.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 17:40:12