Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -18.18% 13.50p 13.00p 14.00p 16.50p 13.25p 16.50p 270,936.00 15:54:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 14.8 0.0 0.4 33.8 2.32

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201613.5-3.00-18.18%13.2516.5270,936
02 Dec 201616.50.000.00%16.516.50
01 Dec 201616.5-0.50-2.94%16.51718,873
30 Nov 201617-0.75-4.23%171845,180
29 Nov 201617.75+4.50+33.96%13.2517.75209,523
28 Nov 201613.25-0.25-1.85%13.2513.510,166
25 Nov 201613.5-0.50-3.57%13.51442,434
24 Nov 2016140.000.00%14140
23 Nov 2016140.000.00%14140
22 Nov 2016140.000.00%14140
21 Nov 2016140.000.00%14140
18 Nov 2016140.000.00%14148,500
17 Nov 2016140.000.00%14140
16 Nov 2016140.000.00%14140
15 Nov 2016140.000.00%1414321
14 Nov 2016140.000.00%14140
11 Nov 2016140.000.00%14140
10 Nov 2016140.000.00%14140
09 Nov 201614-0.25-1.75%13.75144,400
08 Nov 201614.25+0.25+1.79%14.2514.250
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5018.0013.2517.38620271k57k0.00-
1 Month12.0018.0012.0016.36320271k20k1.5012.50%
3 Months15.7518.0011.7515.18740271k24k-2.25-14.29%
6 Months14.5018.0011.7515.21900325k23k-1.00-6.90%
1 Year7.7518.007.7512.93740413k21k5.7574.19%
3 Years8.37518.007.0010.671902M15k5.1361.19%
5 Years5.2518.003.1258.651402M20k8.25157.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 05:49:22