Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -9.09% 15.00p 14.50p 15.50p 16.50p 14.75p 16.50p 169,242 13:07:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 16.0 -0.2 -0.9 - 2.57

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201716.5+0.13+0.76%16.37516.7558,252
21 Sep 201716.3750.000.00%16.37516.3751,286
20 Sep 201716.375+0.38+2.34%1616.3750
19 Sep 2017160.000.00%16160
18 Sep 201716+0.38+2.40%15.625163,320
15 Sep 201715.625+0.50+3.31%15.12515.62550,000
14 Sep 201715.125-0.12-0.82%15.12515.24999926,065
13 Sep 201715.2499990.000.00%15.24999915.24999914,603
12 Sep 201715.2499990.000.00%15.24999915.2499990
11 Sep 201715.2499990.000.00%15.24999915.2499993,000
08 Sep 201715.2499990.000.00%15.24999915.24999910,136
07 Sep 201715.2499990.000.00%15.24999915.2499993,345
06 Sep 201715.2499990.000.00%15.24999915.2499990
05 Sep 201715.249999-0.25-1.61%15.24999915.525,000
04 Sep 201715.50.000.00%15.515.529,724
01 Sep 201715.5-0.25-1.59%15.515.756,250
31 Aug 201715.750.000.00%15.7515.7545,000
30 Aug 201715.750.000.00%15.7515.7510,716
29 Aug 201715.750.000.00%15.7515.7570,000
25 Aug 201715.750.000.00%15.7515.7515,125
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.62516.7514.7516.47100169k13k-0.625-4.00%
1 Month15.7516.7514.7515.71000169k19k-0.75-4.76%
3 Months1323.12511.87517.152703M66k215.38%
6 Months14.2523.12511.87516.658803M38k0.755.26%
1 Year15.12523.12511.7515.693703M30k-0.125-0.83%
3 Years9.2523.125714.017303M18k5.7562.16%
5 Years4.12523.1254.12511.633203M20k10.875263.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 13:33:10