Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 8.00p 11.00p 9.50p 9.50p 9.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 16.0 -0.2 -0.9 - 1.63

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20189.50.000.00%9.59.50
15 Jan 20189.50.000.00%9.59.50
12 Jan 20189.50.000.00%9.59.50
11 Jan 20189.50.000.00%9.59.50
10 Jan 20189.50.000.00%9.59.50
09 Jan 20189.50.000.00%9.59.50
08 Jan 20189.50.000.00%9.59.50
05 Jan 20189.50.000.00%9.59.50
04 Jan 20189.50.000.00%9.59.50
03 Jan 20189.50.000.00%9.59.516,500
02 Jan 20189.50.000.00%9.59.50
29 Dec 20179.5-0.50-5.00%9.51020,000
28 Dec 2017100.000.00%10100
27 Dec 2017100.000.00%10100
22 Dec 201710+0.50+5.26%8.2510105,000
21 Dec 20179.50.000.00%9.59.50
20 Dec 20179.50.000.00%9.59.50
19 Dec 20179.50.000.00%9.59.50
18 Dec 20179.5+0.88+10.14%8.59.524,000
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.59.50.00000000-
1 Month9.5108.259.87100105k8k0-
3 Months9.512.758.2510.57510119k8k0-
6 Months12.7523.1258.2516.411803M36k-3.25-25.49%
1 Year12.523.1258.2515.711803M25k-3-24.00%
3 Years8.523.125714.156103M18k111.76%
5 Years11.2523.125711.898103M18k-1.75-15.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 01:32:18