Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.79% 14.25p 13.00p 15.50p 14.25p 14.00p 14.00p 0.00 08:26:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 14.8 0.0 0.4 35.6 2.45

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201714.249999+0.25+1.79%1414.2499990
16 Feb 201714+0.25+1.82%13.7500011425,000
15 Feb 201713.7500010.000.00%13.75000113.7500010
14 Feb 201713.7500010.000.00%13.75000113.75000149,247
13 Feb 201713.7500010.000.00%13.75000113.7500010
10 Feb 201713.750001+0.25+1.85%13.513.750001132,500
09 Feb 201713.50.000.00%13.513.5833
08 Feb 201713.50.000.00%13.513.5181,666
07 Feb 201713.50.000.00%13.513.50
06 Feb 201713.5+0.25+1.89%13.24999913.520,000
03 Feb 201713.2499990.000.00%13.24999913.2499990
02 Feb 201713.2499990.000.00%13.24999913.2499990
01 Feb 201713.249999-0.25-1.85%13.24999913.50
31 Jan 201713.5-0.25-1.82%13.513.75000150,001
30 Jan 201713.7500010.000.00%13.75000113.750001333
27 Jan 201713.7500010.000.00%13.75000113.7500017,500
26 Jan 201713.7500010.000.00%13.75000113.7500010
25 Jan 201713.750001-0.25-1.79%13.7500011428,965
24 Jan 201714+1.50+12.00%13.51445,000
23 Jan 201712.50.000.00%12.512.50
20 Jan 201712.50.000.00%12.512.520,000
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5014.2513.5013.78020133k41k0.755.56%
1 Month12.5014.2512.5013.62410182k28k1.7514.00%
3 Months14.0018.0012.5014.22060428k34k0.251.79%
6 Months14.5018.0011.7514.54750428k27k-0.25-1.72%
1 Year8.0018.007.87513.35040428k26k6.2578.13%
3 Years8.62518.007.0011.305502M16k5.62565.22%
5 Years5.0018.003.1259.021602M21k9.25185.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 02:01:14