Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1079 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0001p -1.20% 0.00825p 0.008p 0.0085p 0.00835p 0.00825p 0.00835p 35,320,000.00 08:13:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -4.2 -0.1 - 1.74

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.00825-0.0001-1.20%0.0060.0083535,320,000
23 Feb 20170.00835-0.0004-4.57%0.008250.0105270,869,663
22 Feb 20170.00875-0.001-10.26%0.00750.00975518,016,705
21 Feb 20170.009750.000.00%0.00750.00975103,891,162
20 Feb 20170.009750.000.00%0.00750.0097563,896,978
17 Feb 20170.009750.000.00%0.00750.00975171,463,034
16 Feb 20170.009750.000.00%0.009750.01199,657,177
15 Feb 20170.009750.000.00%0.009750.01210,382,458
14 Feb 20170.009750.000.00%0.00750.009756,933,838
13 Feb 20170.009750.000.00%0.00750.009753,721,312
10 Feb 20170.009750.000.00%0.00750.0097511,220,000
09 Feb 20170.009750.000.00%0.0080.009751,000,000
08 Feb 20170.00975-0.00075-7.14%0.00850.010536,843,550
07 Feb 20170.0105+0.00075+7.69%0.00750.0105134,315,744
06 Feb 20170.009750.000.00%0.009750.01222,063,928
03 Feb 20170.009750.000.00%0.00750.0097588,773,469
02 Feb 20170.009750.000.00%0.00750.0097556,002,695
01 Feb 20170.009750.000.00%0.00750.0097561,220,004
31 Jan 20170.009750.000.00%0.00750.00975200,002
30 Jan 20170.009750.000.00%0.00750.009759,000,000
27 Jan 20170.009750.000.00%0.00750.00975102,110,052
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.009750.01050.000.000064M518M226M-0.0015-15.38%
1 Month0.009750.0120.000.0000200k518M89M-0.0015-15.38%
3 Months0.017750.018750.000.0000200k1B136M-0.0095-53.52%
6 Months0.02650.0310.000.0000200k2B198M-0.01825-68.87%
1 Year0.0310.0310.000.000002B180M-0.02275-73.39%
3 Years0.0310.0310.000.000002B180M-0.02275-73.39%
5 Years0.0310.0310.000.000002B180M-0.02275-73.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 04:26:49