Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.92% 0.255p 0.25p 0.26p 0.26p 0.255p 0.26p 2,200,799 12:14:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -5.8 -0.0 - 0.21

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.25999990.000.00%0.250.259999925,223
16 Aug 20170.2599999-0.01-3.70%0.25999990.28499991,301,475
15 Aug 20170.270.000.00%0.26499990.275926
14 Aug 20170.270.000.00%0.25499990.272,293,125
11 Aug 20170.270.000.00%0.26499990.2752,646,202
10 Aug 20170.270.000.00%0.26499990.27512,035,074
09 Aug 20170.27+0.0050001+1.89%0.270.29499999,982,098
08 Aug 20170.26499990.000.00%0.26499990.3596,483
07 Aug 20170.2649999+0.005+1.92%0.2450.26499992,497,651
04 Aug 20170.2599999-0.025-8.77%0.25999990.29499993,858,460
03 Aug 20170.2849999+0.03+11.76%0.2450.284999912,646,907
02 Aug 20170.2549999+0.0099999+4.08%0.20.254999916,888,878
01 Aug 20170.245-0.02-7.55%0.20.259999922,991,281
31 Jul 20170.26499990.000.00%0.21999990.26499992,253,026
28 Jul 20170.26499990.000.00%0.21999990.26499991,037,304
27 Jul 20170.26499990.000.00%0.23499990.264999921,173,191
26 Jul 20170.26499990.000.00%0.21999990.26499994,426,048
25 Jul 20170.26499990.000.00%0.21999990.26499996,483,643
24 Jul 20170.26499990.000.00%0.21999990.26499993,910,356
21 Jul 20170.26499990.000.00%0.21999990.28499999,112,672
20 Jul 20170.26499990.000.00%0.21999990.26499991,679,185
19 Jul 20170.26499990.000.00%0.21999990.26499995,200,097
18 Jul 20170.2649999-0.01-3.64%0.230.2756,208,761
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.2850.250.26799263M1M-0.015-5.56%
1 Month0.2650.30.20.263092623M7M-0.01-3.77%
3 Months1.3251.3250.20.2944067M6M-1.07-80.75%
6 Months3.950.22.641101339B87B-3.645-93.46%
1 Year9.412.40.24.522401339B82B-9.145-97.29%
3 Years12.412.40.24.549401339B79B-12.145-97.94%
5 Years12.412.40.24.549401339B79B-12.145-97.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 20:05:52