Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1079 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.01075p 0.0105p 0.011p 0.01075p 0.01075p 0.01075p 83,845,559.00 07:45:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -4.2 -0.1 - 2.27

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20170.010750.000.00%0.00950.0112573,512,640
12 Jan 20170.01075-0.00475-30.65%0.01050.01651,494,630,643
11 Jan 20170.0155-0.001-6.06%0.0150.017567,149,332
10 Jan 20170.0165+0.00025+1.54%0.01250.016586,468,372
09 Jan 20170.01625+0.00175+12.07%0.01450.0165125,541,236
06 Jan 20170.0145-0.001-6.45%0.01450.0175221,415,559
05 Jan 20170.0155-0.0005-3.13%0.01450.016659,343,373
04 Jan 20170.016+0.00125+8.47%0.01350.016203,236,392
03 Jan 20170.014750.000.00%0.01350.01475282,432,988
30 Dec 20160.01475-0.00025-1.67%0.014750.015570,759,422
29 Dec 20160.0150.000.00%0.0150.0155384,758,855
28 Dec 20160.0150.000.00%0.01350.015159,327,034
23 Dec 20160.0150.000.00%0.01350.0150
22 Dec 20160.0150.000.00%0.01350.01514,000,000
21 Dec 20160.015-0.00025-1.64%0.0150.01653,373,646
20 Dec 20160.01525+0.00075+5.17%0.01250.0152528,608,764
19 Dec 20160.0145-0.00025-1.69%0.01250.0147556,385,129
16 Dec 20160.01475-0.00125-7.81%0.01450.016118,926,999
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01450.01750.00950.011667M1B369M-0.00375-25.86%
1 Month0.014750.01750.00950.013501B234M-0.004-27.12%
3 Months0.0260.0310.00950.017002B214M-0.01525-58.65%
6 Months0.02850.0350.00850.017602B183M-0.01775-62.28%
1 Year0.0450.0750.00850.024302B123M-0.03425-76.11%
3 Years0.8751.160.00850.082902B62M-0.86425-98.77%
5 Years1.252.0750.00850.107302B47M-1.23925-99.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 17:20:30