Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.265p 0.26p 0.27p 0.265p 0.265p 0.265p 3,910,356 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -5.8 -0.0 - 0.22

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.26499990.000.00%0.21999990.26499993,910,356
21 Jul 20170.26499990.000.00%0.21999990.28499999,112,672
20 Jul 20170.26499990.000.00%0.21999990.26499991,679,185
19 Jul 20170.26499990.000.00%0.21999990.26499995,200,097
18 Jul 20170.2649999-0.01-3.64%0.230.2756,208,761
17 Jul 20170.275-0.045-14.06%0.250.384999966,899,479
14 Jul 20170.3199999+0.0449999+16.36%0.250.319999920,798,001
13 Jul 20170.2750.000.00%0.23499990.349999917,085,240
12 Jul 20170.2750.000.00%0.250.3137,257
11 Jul 20170.2750.000.00%0.2750.34999997,666,666
10 Jul 20170.2750.000.00%0.250.27567,103
07 Jul 20170.2750.000.00%0.250.3217,438
06 Jul 20170.2750.000.00%0.250.30
05 Jul 20170.2750.000.00%0.250.36,851,789
04 Jul 20170.2750.000.00%0.250.275794,787
03 Jul 20170.2750.000.00%0.250.275188,679
30 Jun 20170.2750.000.00%0.250.2758,522,797
29 Jun 20170.2750.000.00%0.250.275790,000
28 Jun 20170.2750.000.00%0.250.315,570,471
27 Jun 20170.275-0.20-42.11%0.20.340,466,957
26 Jun 20170.4749999-0.10-17.39%0.47499990.57499991,845,416
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.320.3850.220.27252M67M18M-0.055-17.19%
1 Month0.5750.5750.20.2802067M11M-0.31-53.91%
3 Months1.71.7750.20.4877067M5M-1.435-84.41%
6 Months4.250.22.679901339B90B-3.935-93.69%
1 Year12.412.40.24.549401339B85B-12.135-97.86%
3 Years12.412.40.24.549401339B85B-12.135-97.86%
5 Years12.412.40.24.549401339B85B-12.135-97.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 04:50:32