Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.295p 0.28p 0.31p 0.295p 0.295p 0.295p 858,035 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -5.8 -0.0 - 1.92

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.2949999-0.005-1.67%0.29499990.3120,849,773
20 Sep 20170.3+0.0100001+3.45%0.28999990.30519,686,657
19 Sep 20170.28999990.000.00%0.28999990.3053,250,000
18 Sep 20170.2899999-0.005-1.69%0.28999990.3055,134,877
15 Sep 20170.2949999+0.005+1.72%0.28999990.3113,919,808
14 Sep 20170.2899999+0.0099999+3.57%0.280.294999910,269,660
13 Sep 20170.28+0.0150001+5.66%0.25499990.2825,186,210
12 Sep 20170.2649999-0.025-8.62%0.26499990.36,986,038
11 Sep 20170.28999990.000.00%0.28999990.3055,606,473
08 Sep 20170.28999990.000.00%0.28999990.30510,005,794
07 Sep 20170.2899999+0.005+1.75%0.28499990.294999911,015,220
06 Sep 20170.2849999+0.025+9.62%0.25999990.284999916,495,866
05 Sep 20170.25999990.000.00%0.25999990.2753,985,541
04 Sep 20170.25999990.000.00%0.25999990.2750
01 Sep 20170.25999990.000.00%0.25999990.2755,729,203
31 Aug 20170.2599999+0.0099999+4.00%0.23499990.25999992,107,519
30 Aug 20170.25-0.01-3.85%0.2450.2753,751,029
29 Aug 20170.25999990.000.00%0.25999990.2752,267,543
25 Aug 20170.25999990.000.00%0.25999990.275413,453
24 Aug 20170.25999990.000.00%0.25999990.2752,733,461
23 Aug 20170.2599999-0.01-3.70%0.25999990.2757,865,316
22 Aug 20170.27+0.0150001+5.88%0.22499990.276,367,537
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.310.290.29593M21M13M0.0051.72%
1 Month0.260.310.2350.2857025M9M0.03513.46%
3 Months0.2750.3850.20.2759067M8M0.027.27%
6 Months3.14.40.22.211601339B61B-2.805-90.48%
1 Year5.212.40.24.431401339B77B-4.905-94.33%
3 Years12.412.40.24.549301339B72B-12.105-97.62%
5 Years12.412.40.24.549301339B72B-12.105-97.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 08:11:26