Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -20.69% 0.575p 0.55p 0.60p 0.70p 0.575p - 1,598,900 08:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -4.2 -0.1 - 0.48

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.725-0.025-3.33%0.7250.77499990
21 Jun 20170.750.000.00%0.750.77499990
20 Jun 20170.75-0.05-6.25%0.7250.80
19 Jun 20170.8-0.075-8.57%0.80.8750
16 Jun 20170.8750.000.00%0.850.8750
15 Jun 20170.8750.000.00%0.850.87597,664
14 Jun 20170.875-0.15-14.63%0.851.02499993,353,544
13 Jun 20171.0249999-0.15-12.77%1.02499991.2251,773,056
12 Jun 20171.17499990.000.00%1.11.17499999,332
09 Jun 20171.17499990.000.00%1.11.174999993,830
08 Jun 20171.1749999-0.05-4.08%1.17499991.225349,084
07 Jun 20171.2250.000.00%1.21.2251,368,503
06 Jun 20171.225+0.08+6.52%1.11.225867,832
05 Jun 20171.1499999-0.03-2.13%1.11.1749999383,390
02 Jun 20171.1749999-0.08-6.00%1.14999991.25272,227
01 Jun 20171.250.000.00%1.21.274999910,640
31 May 20171.250.000.00%1.21.325229,060
30 May 20171.25-0.08-5.66%1.21.325442,080
26 May 20171.3250.000.00%1.21.3250
25 May 20171.325-0.05-3.64%1.3251.39999991,427,089
24 May 20171.375+0.15+12.24%1.21.39999991,892,186
23 May 20171.225-0.08-5.77%1.2251.29999997,945,534
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.7250.000002M0-0.3-34.29%
1 Month1.3251.3250.7250.000003M487k-0.75-56.60%
3 Months2.162.880.7250.000001339B110B-1.585-73.38%
6 Months670.7250.000001339B107B-5.425-90.42%
1 Year12.412.40.7250.000001339B93B-11.825-95.36%
3 Years12.412.40.7250.000001339B93B-11.825-95.36%
5 Years12.412.40.7250.000001339B93B-11.825-95.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 08:40:46