Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.69565p +38,980.46% 1.70p 1.60p 1.80p 1.875p 1.65p 1.875p 441,688.00 15:57:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -4.2 -0.1 - 359.46

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.7+1.70+38,980.46%1.64999991.875441,688
27 Apr 20170.00435-0.0002-4.40%0.003150.00455198,068,777
26 Apr 20170.00455-0.00005-1.09%0.00319990.0046135,543,212
25 Apr 20170.0046-0.00025-5.15%0.00460.0071999204,934,663
24 Apr 20170.00485-0.0003-5.83%0.00310.00515294,996,445
21 Apr 20170.005150.000.00%0.00310.00515631,209,132
20 Apr 20170.00515-0.00025-4.63%0.00350.00565278,240,665
19 Apr 20170.00540.000.00%0.00350.00565-948,098,219
18 Apr 20170.0054+0.00005+0.93%0.00350.00559992,064,007,695
13 Apr 20170.005350.000.00%0.005350.0071-1,672,139,697
12 Apr 20170.00535+0.0001001+1.91%0.00350.0054999393,976,665
11 Apr 20170.0052499-0.0001-1.87%0.00350.0055999221,930,792
10 Apr 20170.00535+0.0001001+1.91%0.00350.005499967,890,810
07 Apr 20170.00524990.000.00%0.00350.005499961,781,789
06 Apr 20170.00524990.000.00%0.00350.0054999141,588,223
05 Apr 20170.0052499-0.00015-2.78%0.00350.00565100,884,528
04 Apr 20170.00540.000.00%0.00350.00565-1,266,789,534
03 Apr 20170.00540.000.00%0.00350.00565862,138,694
31 Mar 20170.00540.000.00%0.00350.00565699,645,703
30 Mar 20170.0054-0.0026-32.50%0.00350.00575-1,541,364,043
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.005151.8750.00310.0000136M631M293M1.6948532,909.71%
1 Month0.00541.8750.00310.000062M3B853M1.694631,381.48%
3 Months0.009751.8750.00310.00001000k3B481M1.6902517,335.90%
6 Months0.0251.8750.00310.0000200k3B321M1.6756,700.00%
1 Year0.0311.8750.00310.000003B281M1.6695,383.87%
3 Years0.0311.8750.00310.000003B281M1.6695,383.87%
5 Years0.0311.8750.00310.000003B281M1.6695,383.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 16:44:16