Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1079 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001p -5.71% 0.0165p 0.016p 0.017p 0.0175p 0.0165p 0.0175p 19,142,064.00 08:42:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -4.2 -0.1 - 3.49

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20160.0175-0.00-1.41%0.01750.0187564,670,588
05 Dec 20160.017750.001.43%0.01750.018597,058,124
02 Dec 20160.0175-0.00-1.41%0.01750.0187566,706,171
01 Dec 20160.017750.001.43%0.01750.0185156,682,035
30 Nov 20160.01750.000.00%0.017250.01875200,490,834
29 Nov 20160.01750.007.69%0.01450.0175247,024,525
28 Nov 20160.016250.000.00%0.01450.0162543,326,984
25 Nov 20160.016250.004.84%0.01550.017523,265,684
24 Nov 20160.0155-0.00-6.06%0.01450.016586,991,650
23 Nov 20160.01650.000.00%0.01450.016574,273,784
22 Nov 20160.01650.000.00%0.01450.016512,759,490
21 Nov 20160.01650.000.00%0.01450.016534,729,448
18 Nov 20160.0165-0.00-5.71%0.01550.017586,684,741
17 Nov 20160.01750.009.38%0.01450.0175347,871,266
16 Nov 20160.016-0.00-3.03%0.0160.017549,058,210
15 Nov 20160.01650.000.00%0.01450.016516,963,396
14 Nov 20160.01650.000.00%0.01450.0165220,850,186
11 Nov 20160.01650.0011.86%0.01250.018820,851,740
10 Nov 20160.01475-0.00-6.35%0.01450.01575216,340,030
09 Nov 20160.01575-0.00-1.56%0.01450.016151,030,157
08 Nov 20160.0160.000.00%0.01450.016180,826,942
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01750.018750.01650.017665M200M117M-0.00-5.71%
1 Month0.01550.018750.01250.016713M821M151M0.006.45%
3 Months0.0130.0310.00850.01827M2B259M0.0026.92%
6 Months0.0310.0370.00850.019302B151M-0.01-46.77%
1 Year0.06750.0850.00850.027302B107M-0.05-75.56%
3 Years0.9251.160.00850.091602B56M-0.91-98.22%
5 Years1.252.0750.00850.118002B43M-1.23-98.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161207 10:42:19