Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +12.24% 1.375p 1.30p 1.45p 1.40p 1.225p 1.225p 1,892,186 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -4.2 -0.1 - 290.74

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171.225-0.08-5.77%1.2251.29999997,945,534
22 May 20171.2999999+0.10+8.33%1.14999991.29999991,314,045
19 May 20171.2-0.05-4.00%1.21.25858,824
18 May 20171.25-0.05-3.85%1.14999991.3256,722,700
17 May 20171.2999999+0.02+1.96%1.2251.39999993,232,537
16 May 20171.2749999+0.23+21.43%0.94999991.4512,842,945
15 May 20171.04999990.000.00%0.94999991.0499999704,391
12 May 20171.04999990.000.00%0.94999991.049999978,920
11 May 20171.04999990.000.00%0.94999991.04999991,377,433
10 May 20171.04999990.000.00%0.94999991.0499999942,178
09 May 20171.0499999-0.20-16.00%0.751.2256,283,105
08 May 20171.25-0.08-5.66%1.11.325642,856
05 May 20171.3250.000.00%1.11.32572,181
04 May 20171.325-0.10-7.02%1.14999991.39999991,245,816
03 May 20171.4249999-0.05-3.39%1.27499991.4751,758,524
02 May 20171.475-0.23-13.24%1.4751.77499991,619,214
28 Apr 20171.7-0.04-2.30%1.64999991.875441,688
27 Apr 20171.74-0.08-4.40%1.25999991.82495,171
26 Apr 20171.82-0.02-1.09%1.27999991.84338,858
25 Apr 20171.84-0.10-5.15%1.842.8799998512,336
24 Apr 20171.94-0.12-5.83%1.242.0599999737,491
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.41.150.0000859k8M4M0.17.84%
1 Month1.841.8750.750.000072k79B7B-0.465-25.27%
3 Months3.350.750.000072k1339B182B-1.925-58.33%
6 Months6.67.50.750.000072k1339B113B-5.225-79.17%
1 Year12.412.40.750.000001339B103B-11.025-88.91%
3 Years12.412.40.750.000001339B103B-11.025-88.91%
5 Years12.412.40.750.000001339B103B-11.025-88.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 21:36:03