Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1079 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0015p +19.35% 0.00925p 0.0085p 0.01p 0.011p 0.00775p 0.00775p 512,295,992.00 13:01:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -4.2 -0.1 - 1.96

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.00925+0.0015+19.35%0.0060.011512,295,992
23 Mar 20170.00775-0.00075-8.82%0.00650.0085125,628,899
22 Mar 20170.0085+0.00025+3.03%0.00650.0085159,353,818
21 Mar 20170.00825-0.001-10.81%0.008250.0095211,647,111
20 Mar 20170.00925-0.00175-15.91%0.009250.01125290,086,979
17 Mar 20170.011+0.00125+12.82%0.00750.012406,170,359
16 Mar 20170.00975+0.00175+21.88%0.00650.01251,135,931,248
15 Mar 20170.008+0.0005+6.67%0.00550.008186,256,259
14 Mar 20170.00750.000.00%0.00550.007592,910,227
13 Mar 20170.0075-0.0015-16.67%0.00750.00875129,003,911
10 Mar 20170.0090.000.00%0.0080.0095524,603,449
09 Mar 20170.009-0.00025-2.70%0.0080.0092583,293,757
08 Mar 20170.00925+0.00025+2.78%0.0080.00925251,263,325
07 Mar 20170.009-0.0005-5.26%0.0080.009531,309,564
06 Mar 20170.00950.000.00%0.0080.0095186,441,254
03 Mar 20170.0095+0.00025+2.70%0.009250.011929,264,654
02 Mar 20170.00925+0.0005+5.71%0.008750.011520,805,133
01 Mar 20170.00875+0.0005+6.06%0.0060.009151,437,584,979
28 Feb 20170.00825+0.0005+6.45%0.00550.00825349,228,484
27 Feb 20170.00775-0.0005-6.06%0.0060.0082554,132,807
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.009750.0120.00650.0000126M512M239M-0.0005-5.13%
1 Month0.008350.01250.00550.000031M1B357M0.000910.78%
3 Months0.0150.01750.00550.0000200k1B218M-0.00575-38.33%
6 Months0.0130.0310.00550.0000200k2B232M-0.00375-28.85%
1 Year0.0310.0310.00550.000002B202M-0.02175-70.16%
3 Years0.0310.0310.00550.000002B202M-0.02175-70.16%
5 Years0.0310.0310.00550.000002B202M-0.02175-70.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 04:50:52