|Share Name||Share Symbol||Market||Type||Share ISIN||Share Description|
|Mayan||LSE:MYN||London||Ordinary Share||VGG5S26K1079||ORD NPV (DI)|
|Price Change||% Change||Share Price||Bid Price||Offer Price||High Price||Low Price||Open Price||Shares Traded||Last Trade|
|Industry Sector||Turnover (m)||Profit (m)||EPS - Basic||PE Ratio||Market Cap (m)|
|Oil & Gas Producers||0.6||-4.2||-0.1||-||3.59|
|17/11/2016||10:12||UKREG||Mayan Energy Limited Holding(s) in Company|
|17/11/2016||10:11||PRNUS||Mayan Energy Limited - Holding(s) in Company|
|28/10/2016||09:52||ALNC||Mayan Energy Raises GBP750,000 Through PrimaryBid Platform (ALLISS)|
|28/10/2016||09:44||ALNCF||Alliance News Flash Headline|
|28/10/2016||09:29||UKREG||Mayan Energy Limited Placing, Corporate Update and TVR|
|28/10/2016||09:29||PRNUS||Mayan Energy Limited - Placing, Corporate Update and TVR|
|14/10/2016||10:16||ALNC||Mayan Energy, Red Rock Say Gas Production Begins At Shoats Creek|
|14/10/2016||09:57||UKREG||Mayan Energy Limited Gas Production Brought On Line|
|14/10/2016||09:57||PRNUS||Mayan Energy Limited - Gas Production Brought On Line|
|30/9/2016||14:21||ALNC||Mayan Energy To See Better Second Half As Interim Loss Narrows|
|Trade Time||Trade Price||Trade Size||Trade Value||Trade Type|
|Mayan Daily Update: Mayan is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker MYN. The last closing price for Mayan was 0.02p.|
Mayan has a 4 week average price of 0.02p and a 12 week average price of 0.02p.
The 1 year high share price is 0.09p while the 1 year low share price is currently 0.01p.
There are currently 21,144,630,415 shares in issue and the average daily traded volume is 149,117,902 shares. The market capitalisation of Mayan is £3,594,587.17.
|asturius101: Northcote, now Mayan, what next? Share price is in a death spiral, can't see how this can lift out - another placing on the cards IMHO - not much revenue etc etc|
|phil1969: Don't be a numpty. Do your homework. Speak to those who may be able to educate you for the many other reasons a share price goes up.|
Mayan share price data is direct from the London Stock Exchange