Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -3.77% 0.255p 0.25p 0.26p 0.265p 0.255p 0.265p 2,493,484 12:18:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -5.8 -0.0 - 1.66

Mayan (MYN) Latest News

More Mayan News
Mayan Takeover Rumours

Mayan (MYN) Share Charts

1 Year Mayan Chart

1 Year Mayan Chart

1 Month Mayan Chart

1 Month Mayan Chart

Intraday Mayan Chart

Intraday Mayan Chart

Mayan (MYN) Discussions and Chat

Mayan Forums and Chat

Date Time Title Posts
17/10/201709:10Mayan Energy445

Add a New Thread

Mayan (MYN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-10-18 13:15:570.25339,266851.56O
2017-10-18 11:17:540.25266,698669.41O
2017-10-18 09:20:300.271,030,2442,730.15O
2017-10-18 08:48:010.27702,6741,862.09O
2017-10-18 08:24:320.27154,602411.24O
View all Mayan trades in real-time

Mayan (MYN) Top Chat Posts

DateSubject
18/10/2017
09:20
Mayan Daily Update: Mayan is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker MYN. The last closing price for Mayan was 0.27p.
Mayan has a 4 week average price of 0.24p and a 12 week average price of 0.20p.
The 1 year high share price is 12.40p while the 1 year low share price is currently 0.20p.
There are currently 650,310,294 shares in issue and the average daily traded volume is 6,236,342 shares. The market capitalisation of Mayan is £1,658,291.25.
30/3/2017
12:31
shareho1der: The predecessor, Northcote NCT was 2p not that many years ago. Now the current share price has to be in Multiple of 400 to get back there. And YES, it will get there albeit by consolidation. What a farce of a Company.
21/2/2017
22:37
praipus: Placing? URU have just completed a placing at an 80% premium to the prior market price! I'd never seen that before, terrific way to keep shareholders on the register. MYN news looks good news to me but the share price hasn't moved! Can anyone translate the O&G speak and the markets lack of reaction? http://uk.advfn.com/stock-market/london/mayan-MYN/share-news/Mayan-Energy-Limited-Operations-update/73910839
12/10/2016
15:09
asturius101: Northcote, now Mayan, what next? Share price is in a death spiral, can't see how this can lift out - another placing on the cards IMHO - not much revenue etc etc
10/10/2016
10:45
phil1969: Don't be a numpty. Do your homework. Speak to those who may be able to educate you for the many other reasons a share price goes up.
Mayan share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 03:26:30